You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
33.295
+1.25%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:17 PM
Intraday
Number Trades: 391
Total Quantity: 82,410
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:03 PM | 33.50 | +1.87 | 200 | CT |
| 5:18:41 PM | 33.50 | +1.87 | 500 | CT |
| 5:18:09 PM | 33.01 | +0.38 | 387 | CT |
| 5:18:09 PM | 33.015 | +0.40 | 633 | CT |
| 5:18:09 PM | 33.015 | +0.40 | 1,761 | CT |
| 5:18:09 PM | 33.025 | +0.43 | 1,761 | CT |
| 5:18:09 PM | 33.03 | +0.44 | 1,174 | CT |
| 5:18:09 PM | 33.315 | +1.31 | 1,842 | CT |
| 5:18:09 PM | 33.32 | +1.32 | 429 | CT |
| 5:18:09 PM | 33.335 | +1.37 | 3,044 | CT |
| 5:18:09 PM | 33.36 | +1.44 | 100 | CT |
| 5:18:09 PM | 33.39 | +1.54 | 259 | CT |
| 5:18:09 PM | 33.41 | +1.60 | 210 | CT |
| 5:18:09 PM | 33.415 | +1.61 | 400 | CT |
| 5:12:28 PM | 33.655 | +2.34 | 1 | CT |
| 5:12:28 PM | 33.655 | +2.34 | 4 | CT |
| 5:12:26 PM | 33.60 | +2.17 | 181 | CT |
| 5:12:26 PM | 33.60 | +2.17 | 319 | CT |
| 5:12:26 PM | 33.60 | +2.17 | 497 | CT |
| 5:12:09 PM | 33.60 | +2.17 | 3 | CT |
.