You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.559
-9.41%
Status:
Continuous
Last Trade:
26/05/18 1:56:19 PM
Venue:
Milan
Intraday
Number Trades: 240
Total Quantity: 118,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:52 PM | 9.631 | -8.73 | 200 | CT |
| 1:05:07 PM | 9.502 | -9.95 | 175 | CT |
| 1:05:07 PM | 9.501 | -9.96 | 425 | CT |
| 1:05:07 PM | 9.501 | -9.96 | 350 | CT |
| 1:05:07 PM | 9.501 | -9.96 | 350 | CT |
| 1:05:07 PM | 9.501 | -9.96 | 175 | CT |
| 1:03:14 PM | 9.527 | -9.71 | 175 | CT |
| 1:03:14 PM | 9.527 | -9.71 | 175 | CT |
| 1:03:14 PM | 9.527 | -9.71 | 175 | CT |
| 1:03:14 PM | 9.527 | -9.71 | 1,050 | CT |
| 1:03:14 PM | 9.527 | -9.71 | 700 | CT |
| 1:03:07 PM | 9.544 | -9.55 | 1,934 | CT |
| 1:03:05 PM | 9.567 | -9.33 | 175 | CT |
| 12:59:31 PM | 9.68 | -8.26 | 1 | CT |
| 12:58:06 PM | 9.712 | -7.96 | 20 | CT |
| 12:56:44 PM | 9.72 | -7.88 | 2 | CT |
| 12:55:52 PM | 9.758 | -7.52 | 1,031 | CT |
| 12:50:57 PM | 9.65 | -8.55 | 175 | CT |
| 12:50:57 PM | 9.65 | -8.55 | 175 | CT |
| 12:50:57 PM | 9.65 | -8.55 | 175 | CT |
.