You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
35.75
-1.06%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:10 PM
Intraday
Number Trades: 162
Total Quantity: 19,827
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:00:35 PM | 36.17 | +0.10 | 50 | CT |
3:56:15 PM | 35.90 | -0.65 | 50 | CT |
3:56:08 PM | 35.90 | -0.65 | 50 | CT |
3:53:00 PM | 36.00 | -0.37 | 100 | CT |
3:46:53 PM | 36.00 | -0.37 | 150 | CT |
3:46:53 PM | 36.00 | -0.37 | 300 | CT |
3:46:16 PM | 36.035 | -0.28 | 50 | CT |
3:46:16 PM | 36.53 | +1.09 | 250 | CT |
3:46:01 PM | 36.81 | +1.87 | 500 | CT |
3:42:08 PM | 36.90 | +2.12 | 30 | CT |
3:36:58 PM | 37.625 | +4.12 | 35 | CT |
3:32:03 PM | 37.98 | +5.11 | 36 | CT |
3:32:03 PM | 37.95 | +5.02 | 150 | CT |
3:29:37 PM | 37.65 | +4.19 | 36 | CT |
3:29:37 PM | 37.50 | +3.78 | 40 | CT |
3:13:28 PM | 37.00 | +2.39 | 22 | CT |
3:13:28 PM | 37.00 | +2.39 | 24 | CT |
3:09:16 PM | 37.355 | +3.38 | 80 | CT |
3:02:57 PM | 37.00 | +2.39 | 100 | CT |
2:55:49 PM | 37.69 | +4.30 | 50 | CT |