You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
7.95
-5.58%
Status:
Inaccessible
Last Trade:
26/03/18 5:25:22 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 49,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:06 PM | 7.963 | -5.43 | 100 | CT |
| 4:46:06 PM | 7.963 | -5.43 | 100 | CT |
| 4:46:06 PM | 7.963 | -5.43 | 500 | CT |
| 4:46:06 PM | 7.96 | -5.46 | 1,511 | CT |
| 4:41:02 PM | 7.942 | -5.68 | 51 | CT |
| 4:39:45 PM | 7.964 | -5.42 | 170 | CT |
| 4:39:45 PM | 7.974 | -5.30 | 80 | CT |
| 4:38:41 PM | 8.026 | -4.68 | 57 | CT |
| 4:32:57 PM | 8.039 | -4.52 | 57 | CT |
| 4:24:00 PM | 8.023 | -4.71 | 57 | CT |
| 4:23:46 PM | 8.023 | -4.71 | 2,000 | CT |
| 4:15:10 PM | 8.036 | -4.56 | 200 | CT |
| 4:14:18 PM | 8.022 | -4.73 | 57 | CT |
| 4:10:07 PM | 7.978 | -5.25 | 1,000 | CT |
| 4:00:23 PM | 7.997 | -5.02 | 23 | CT |
| 3:59:25 PM | 7.984 | -5.18 | 500 | CT |
| 3:57:37 PM | 7.98 | -5.23 | 500 | CT |
| 3:53:41 PM | 7.95 | -5.58 | 20 | CT |
| 3:53:35 PM | 7.95 | -5.58 | 100 | CT |
| 3:45:30 PM | 7.936 | -5.75 | 100 | CT |
.