You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
7.95
-5.58%
Status:
Inaccessible
Last Trade:
26/03/18 5:25:22 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 49,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:02 PM | 8.377 | -0.51 | 57 | CT |
| 12:19:46 PM | 8.361 | -0.70 | 57 | CT |
| 12:06:33 PM | 8.30 | -1.43 | 1,000 | CT |
| 12:04:36 PM | 8.32 | -1.19 | 100 | CT |
| 11:42:55 AM | 8.35 | -0.83 | 15 | CT |
| 11:24:04 AM | 8.333 | -1.03 | 119 | CT |
| 11:17:43 AM | 8.45 | +0.36 | 800 | CT |
| 10:58:26 AM | 8.419 | -0.01 | 40 | CT |
| 10:54:06 AM | 8.44 | +0.24 | 100 | CT |
| 10:54:06 AM | 8.44 | +0.24 | 200 | CT |
| 10:54:06 AM | 8.44 | +0.24 | 300 | CT |
| 10:54:06 AM | 8.44 | +0.24 | 400 | CT |
| 10:51:07 AM | 8.433 | +0.15 | 137 | CT |
| 10:51:07 AM | 8.433 | +0.15 | 100 | CT |
| 10:51:07 AM | 8.433 | +0.15 | 2,200 | CT |
| 10:51:07 AM | 8.433 | +0.15 | 2,093 | CT |
| 10:45:14 AM | 8.441 | +0.25 | 6,143 | CT |
| 10:42:19 AM | 8.33 | -1.07 | 24 | CT |
| 10:41:57 AM | 8.30 | -1.43 | 1,000 | CT |
| 10:41:50 AM | 8.281 | -1.65 | 119 | CT |
.