You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
33.295
+1.25%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:17 PM
Intraday
Number Trades: 391
Total Quantity: 82,410
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:21 PM | 33.00 | +0.35 | 90 | CT |
| 3:28:21 PM | 33.00 | +0.35 | 500 | CT |
| 3:28:21 PM | 33.00 | +0.35 | 30 | CT |
| 3:28:13 PM | 33.01 | +0.38 | 50 | CT |
| 3:23:20 PM | 33.38 | +1.51 | 15 | CT |
| 3:22:09 PM | 33.50 | +1.87 | 40 | CT |
| 3:20:03 PM | 33.46 | +1.75 | 63 | CT |
| 3:20:03 PM | 33.46 | +1.75 | 130 | CT |
| 3:20:03 PM | 33.46 | +1.75 | 50 | CT |
| 3:20:03 PM | 33.46 | +1.75 | 130 | CT |
| 3:17:01 PM | 33.38 | +1.51 | 127 | CT |
| 3:15:42 PM | 33.375 | +1.49 | 25 | CT |
| 3:15:42 PM | 33.40 | +1.57 | 25 | CT |
| 3:14:42 PM | 33.385 | +1.52 | 140 | CT |
| 3:13:25 PM | 33.50 | +1.87 | 10 | CT |
| 3:10:14 PM | 33.375 | +1.49 | 2 | CT |
| 3:10:03 PM | 33.50 | +1.87 | 10 | CT |
| 3:10:00 PM | 33.545 | +2.01 | 258 | CT |
| 3:10:00 PM | 33.545 | +2.01 | 242 | CT |
| 3:09:56 PM | 33.50 | +1.87 | 40 | CT |
.