You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
35.75
-1.06%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:10 PM
Intraday
Number Trades: 162
Total Quantity: 19,827
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:37:38 PM | 35.90 | -0.65 | 40 | CT |
1:33:43 PM | 35.65 | -1.34 | 125 | CT |
1:33:35 PM | 35.40 | -2.03 | 5 | CT |
1:33:30 PM | 35.655 | -1.33 | 403 | CT |
1:33:23 PM | 36.00 | -0.37 | 80 | CT |
1:33:23 PM | 36.00 | -0.37 | 100 | CT |
1:33:07 PM | 36.72 | +1.62 | 36 | CT |
1:32:39 PM | 36.90 | +2.12 | 150 | CT |
1:30:28 PM | 37.20 | +2.95 | 50 | CT |
1:26:46 PM | 37.20 | +2.95 | 99 | CT |
1:26:37 PM | 37.20 | +2.95 | 51 | CT |
1:26:37 PM | 37.40 | +3.50 | 15 | CT |
1:20:36 PM | 38.00 | +5.16 | 160 | CT |
1:20:36 PM | 38.00 | +5.16 | 50 | CT |
1:20:24 PM | 38.00 | +5.16 | 50 | CT |
1:19:45 PM | 38.00 | +5.16 | 10 | CT |
12:56:27 PM | 38.50 | +6.55 | 50 | CT |
12:51:32 PM | 38.36 | +6.16 | 78 | CT |
12:46:32 PM | 38.10 | +5.44 | 50 | CT |
12:44:27 PM | 38.37 | +6.19 | 100 | CT |