You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.559
-9.41%
Status:
Continuous
Last Trade:
26/05/18 1:56:19 PM
Venue:
Milan
Intraday
Number Trades: 240
Total Quantity: 118,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:15:57 PM | 9.34 | -11.49 | 425 | CT |
| 12:15:55 PM | 9.35 | -11.39 | 55 | CT |
| 12:15:29 PM | 9.34 | -11.49 | 175 | CT |
| 12:14:40 PM | 9.367 | -11.23 | 60 | CT |
| 12:13:08 PM | 9.367 | -11.23 | 100 | CT |
| 12:12:58 PM | 9.35 | -11.39 | 30 | CT |
| 12:12:58 PM | 9.38 | -11.11 | 300 | CT |
| 12:12:58 PM | 9.38 | -11.11 | 700 | CT |
| 12:12:58 PM | 9.403 | -10.89 | 1,200 | CT |
| 12:12:58 PM | 9.401 | -10.91 | 1,300 | CT |
| 12:12:53 PM | 9.381 | -11.10 | 600 | CT |
| 12:12:48 PM | 9.40 | -10.92 | 100 | CT |
| 12:12:48 PM | 9.40 | -10.92 | 5 | CT |
| 12:10:15 PM | 9.44 | -10.54 | 1,850 | CT |
| 12:10:15 PM | 9.44 | -10.54 | 875 | CT |
| 12:10:11 PM | 9.44 | -10.54 | 2,225 | CT |
| 12:10:11 PM | 9.44 | -10.54 | 112 | CT |
| 12:08:51 PM | 9.476 | -10.20 | 100 | CT |
| 12:07:14 PM | 9.45 | -10.44 | 500 | CT |
| 12:06:00 PM | 9.50 | -9.97 | 350 | CT |
.