You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.559
-9.41%
Status:
Continuous
Last Trade:
26/05/18 1:56:19 PM
Venue:
Milan
Intraday
Number Trades: 240
Total Quantity: 118,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:59 PM | 9.50 | -9.97 | 175 | CT |
| 12:05:59 PM | 9.50 | -9.97 | 175 | CT |
| 12:05:08 PM | 9.511 | -9.87 | 500 | CT |
| 12:05:03 PM | 9.50 | -9.97 | 1,000 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 460 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 420 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 100 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 20 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 168 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 1,887 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 700 | CT |
| 11:54:44 AM | 9.60 | -9.02 | 350 | CT |
| 11:54:44 AM | 9.60 | -9.02 | 110 | CT |
.