You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
7.95
-5.58%
Status:
Inaccessible
Last Trade:
26/03/18 5:25:22 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 49,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:21 AM | 8.289 | -1.56 | 2,533 | CT |
| 10:40:17 AM | 8.279 | -1.67 | 367 | CT |
| 10:40:17 AM | 8.279 | -1.67 | 100 | CT |
| 10:40:13 AM | 8.275 | -1.72 | 200 | CT |
| 10:40:13 AM | 8.275 | -1.72 | 500 | CT |
| 10:40:13 AM | 8.275 | -1.72 | 400 | CT |
| 10:40:08 AM | 8.267 | -1.82 | 100 | CT |
| 10:40:08 AM | 8.267 | -1.82 | 100 | CT |
| 10:40:08 AM | 8.267 | -1.82 | 100 | CT |
| 10:40:05 AM | 8.265 | -1.84 | 100 | CT |
| 10:40:05 AM | 8.265 | -1.84 | 200 | CT |
| 10:40:05 AM | 8.265 | -1.84 | 200 | CT |
| 10:40:05 AM | 8.265 | -1.84 | 100 | CT |
| 10:07:07 AM | 8.288 | -1.57 | 36 | CT |
| 9:46:20 AM | 8.20 | -2.61 | 10 | CT |
| 9:46:20 AM | 8.20 | -2.61 | 38 | CT |
| 9:37:56 AM | 8.20 | -2.61 | 2 | CT |
| 9:37:56 AM | 8.20 | -2.61 | 10 | CT |
| 9:23:23 AM | 8.299 | -1.44 | 400 | CT |
| 9:04:16 AM | 8.33 | -1.07 | 26 | CT |
.