You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
35.75
-1.06%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:10 PM
Intraday
Number Trades: 162
Total Quantity: 19,827
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:44:27 PM | 38.50 | +6.55 | 50 | CT |
12:24:44 PM | 39.20 | +8.48 | 150 | CT |
12:13:11 PM | 39.06 | +8.10 | 25 | CT |
12:05:47 PM | 39.485 | +9.27 | 51 | CT |
11:56:49 AM | 39.90 | +10.42 | 100 | CT |
11:53:15 AM | 39.90 | +10.42 | 115 | CT |
11:53:15 AM | 39.80 | +10.14 | 32 | CT |
11:49:44 AM | 39.80 | +10.14 | 20 | CT |
11:47:11 AM | 39.375 | +8.97 | 12 | CT |
11:46:00 AM | 39.78 | +10.09 | 326 | CT |
11:44:35 AM | 39.46 | +9.20 | 30 | CT |
11:26:32 AM | 38.80 | +7.38 | 3 | CT |
11:25:03 AM | 39.06 | +8.10 | 25 | CT |
11:17:32 AM | 40.025 | +10.77 | 100 | CT |
11:16:56 AM | 40.00 | +10.70 | 500 | CT |
11:16:56 AM | 40.00 | +10.70 | 50 | CT |
11:16:56 AM | 40.00 | +10.70 | 100 | CT |
11:16:56 AM | 39.98 | +10.64 | 36 | CT |
11:15:33 AM | 39.50 | +9.31 | 50 | CT |
11:15:33 AM | 39.50 | +9.31 | 10 | CT |