You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
33.295
+1.25%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:17 PM
Intraday
Number Trades: 391
Total Quantity: 82,410
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:02:04 PM | 34.33 | +4.39 | 135 | CT |
| 2:00:27 PM | 34.23 | +4.09 | 20 | CT |
| 2:00:27 PM | 34.23 | +4.09 | 50 | CT |
| 1:58:53 PM | 34.10 | +3.69 | 80 | CT |
| 1:52:09 PM | 34.08 | +3.63 | 200 | CT |
| 1:51:51 PM | 34.025 | +3.47 | 29 | CT |
| 1:51:51 PM | 34.025 | +3.47 | 369 | CT |
| 1:51:44 PM | 34.02 | +3.45 | 80 | CT |
| 1:49:29 PM | 34.06 | +3.57 | 121 | CT |
| 1:49:29 PM | 34.055 | +3.56 | 29 | CT |
| 1:49:16 PM | 34.10 | +3.69 | 401 | CT |
| 1:49:16 PM | 34.10 | +3.69 | 232 | CT |
| 1:47:27 PM | 34.10 | +3.69 | 324 | CT |
| 1:47:24 PM | 34.10 | +3.69 | 252 | CT |
| 1:47:24 PM | 34.10 | +3.69 | 190 | CT |
| 1:47:22 PM | 34.10 | +3.69 | 20 | CT |
| 1:47:22 PM | 34.10 | +3.69 | 30 | CT |
| 1:47:22 PM | 34.10 | +3.69 | 50 | CT |
| 1:47:22 PM | 34.10 | +3.69 | 213 | CT |
| 1:47:22 PM | 34.10 | +3.69 | 213 | CT |
.