You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
7.95
-5.58%
Status:
Inaccessible
Last Trade:
26/03/18 5:25:22 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 49,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:28 PM | 8.076 | -4.09 | 86 | CT |
| 2:27:53 PM | 8.166 | -3.02 | 4,530 | CT |
| 2:27:53 PM | 8.165 | -3.03 | 1,011 | CT |
| 2:27:53 PM | 8.165 | -3.03 | 100 | CT |
| 2:27:53 PM | 8.165 | -3.03 | 100 | CT |
| 2:27:53 PM | 8.165 | -3.03 | 300 | CT |
| 2:26:24 PM | 8.173 | -2.93 | 480 | CT |
| 2:25:06 PM | 8.179 | -2.86 | 57 | CT |
| 2:21:33 PM | 8.206 | -2.54 | 29 | CT |
| 2:18:48 PM | 8.22 | -2.38 | 150 | CT |
| 2:17:16 PM | 8.20 | -2.61 | 30 | CT |
| 2:13:16 PM | 8.175 | -2.91 | 69 | CT |
| 2:13:08 PM | 8.176 | -2.90 | 69 | CT |
| 2:03:21 PM | 8.08 | -4.04 | 80 | CT |
| 1:41:09 PM | 7.963 | -5.43 | 15 | CT |
| 1:41:09 PM | 8.00 | -4.99 | 90 | CT |
| 1:35:33 PM | 8.139 | -3.34 | 500 | CT |
| 1:19:01 PM | 8.20 | -2.61 | 100 | CT |
| 1:19:01 PM | 8.20 | -2.61 | 90 | CT |
| 12:40:39 PM | 8.331 | -1.06 | 114 | CT |
.