You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
33.295
+1.25%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:17 PM
Intraday
Number Trades: 391
Total Quantity: 82,410
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:10 PM | 34.00 | +3.39 | 20 | CT |
| 4:24:10 PM | 34.015 | +3.44 | 61 | CT |
| 4:16:07 PM | 34.27 | +4.21 | 200 | CT |
| 4:10:37 PM | 34.18 | +3.94 | 9 | CT |
| 4:05:50 PM | 34.18 | +3.94 | 200 | CT |
| 4:03:47 PM | 34.25 | +4.15 | 29 | CT |
| 4:01:55 PM | 34.345 | +4.44 | 231 | CT |
| 4:01:55 PM | 34.175 | +3.92 | 369 | CT |
| 4:01:55 PM | 34.17 | +3.91 | 400 | CT |
| 4:00:29 PM | 34.02 | +3.45 | 61 | CT |
| 3:58:24 PM | 33.835 | +2.89 | 45 | CT |
| 3:55:43 PM | 33.635 | +2.28 | 1 | CT |
| 3:48:55 PM | 33.175 | +0.88 | 23 | CT |
| 3:47:12 PM | 33.165 | +0.85 | 67 | CT |
| 3:37:42 PM | 32.53 | -1.08 | 98 | CT |
| 3:37:25 PM | 32.75 | -0.41 | 200 | CT |
| 3:35:32 PM | 32.60 | -0.87 | 40 | CT |
| 3:30:41 PM | 33.155 | +0.82 | 210 | CT |
| 3:28:21 PM | 32.865 | -0.06 | 531 | CT |
| 3:28:21 PM | 32.87 | -0.05 | 369 | CT |
.