You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
35.75
-1.06%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:10 PM
Intraday
Number Trades: 162
Total Quantity: 19,827
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:49:31 PM | 37.30 | +3.22 | 30 | CT |
2:46:03 PM | 37.175 | +2.88 | 125 | CT |
2:42:20 PM | 36.885 | +2.08 | 900 | CT |
2:42:14 PM | 36.885 | +2.08 | 50 | CT |
2:41:24 PM | 36.885 | +2.08 | 50 | CT |
2:38:08 PM | 36.40 | +0.73 | 10 | CT |
2:36:48 PM | 36.54 | +1.12 | 280 | CT |
2:36:47 PM | 36.54 | +1.12 | 10 | CT |
2:34:56 PM | 36.415 | +0.78 | 10 | CT |
2:33:43 PM | 36.345 | +0.58 | 100 | CT |
2:31:26 PM | 35.695 | -1.22 | 50 | CT |
2:30:31 PM | 35.505 | -1.74 | 10 | CT |
2:28:49 PM | 35.65 | -1.34 | 36 | CT |
2:28:49 PM | 35.65 | -1.34 | 100 | CT |
2:22:34 PM | 36.43 | +0.82 | 100 | CT |
2:16:06 PM | 35.98 | -0.43 | 100 | CT |
2:09:35 PM | 35.55 | -1.62 | 100 | CT |
2:09:28 PM | 35.50 | -1.76 | 100 | CT |
2:05:14 PM | 36.895 | +2.10 | 900 | CT |
2:05:14 PM | 36.895 | +2.10 | 100 | CT |