You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
7.95
-5.58%
Status:
Inaccessible
Last Trade:
26/03/18 5:25:22 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 49,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:42 PM | 7.984 | -5.18 | 190 | CT |
| 3:41:22 PM | 8.008 | -4.89 | 1,511 | CT |
| 3:41:22 PM | 8.006 | -4.92 | 4,530 | CT |
| 3:27:55 PM | 8.032 | -4.61 | 1,000 | CT |
| 3:26:32 PM | 8.03 | -4.63 | 70 | CT |
| 3:19:40 PM | 8.009 | -4.88 | 57 | CT |
| 3:19:22 PM | 7.999 | -5.00 | 100 | CT |
| 3:16:34 PM | 8.02 | -4.75 | 76 | CT |
| 3:16:34 PM | 8.02 | -4.75 | 100 | CT |
| 3:16:28 PM | 8.02 | -4.75 | 424 | CT |
| 3:16:28 PM | 8.02 | -4.75 | 100 | CT |
| 3:16:27 PM | 8.02 | -4.75 | 300 | CT |
| 3:10:04 PM | 8.146 | -3.25 | 100 | CT |
| 3:10:04 PM | 8.146 | -3.25 | 100 | CT |
| 3:07:57 PM | 8.09 | -3.92 | 25 | CT |
| 3:01:25 PM | 8.112 | -3.66 | 57 | CT |
| 2:49:00 PM | 8.077 | -4.07 | 12 | CT |
| 2:39:13 PM | 8.066 | -4.20 | 1,511 | CT |
| 2:34:13 PM | 8.023 | -4.71 | 116 | CT |
| 2:34:11 PM | 8.05 | -4.39 | 350 | CT |
.