You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.559
-9.41%
Status:
Continuous
Last Trade:
26/05/18 1:56:19 PM
Venue:
Milan
Intraday
Number Trades: 240
Total Quantity: 118,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:57 PM | 9.65 | -8.55 | 213 | CT |
| 12:50:53 PM | 9.65 | -8.55 | 175 | CT |
| 12:50:53 PM | 9.65 | -8.55 | 350 | CT |
| 12:50:53 PM | 9.65 | -8.55 | 175 | CT |
| 12:50:09 PM | 9.60 | -9.02 | 200 | CT |
| 12:50:09 PM | 9.534 | -9.65 | 3,980 | CT |
| 12:48:40 PM | 9.466 | -10.29 | 150 | CT |
| 12:48:40 PM | 9.466 | -10.29 | 175 | CT |
| 12:48:40 PM | 9.466 | -10.29 | 175 | CT |
| 12:45:33 PM | 9.50 | -9.97 | 90 | CT |
| 12:45:33 PM | 9.50 | -9.97 | 175 | CT |
| 12:44:44 PM | 9.505 | -9.92 | 400 | CT |
| 12:44:16 PM | 9.50 | -9.97 | 100 | CT |
| 12:41:49 PM | 9.455 | -10.40 | 100 | CT |
| 12:41:33 PM | 9.456 | -10.39 | 200 | CT |
| 12:35:14 PM | 9.465 | -10.30 | 75 | CT |
| 12:35:14 PM | 9.465 | -10.30 | 350 | CT |
| 12:35:14 PM | 9.465 | -10.30 | 350 | CT |
| 12:35:14 PM | 9.465 | -10.30 | 175 | CT |
| 12:35:14 PM | 9.465 | -10.30 | 175 | CT |
.