You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
33.295
+1.25%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:17 PM
Intraday
Number Trades: 391
Total Quantity: 82,410
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:48 PM | 33.425 | +1.64 | 1 | CT |
| 4:55:21 PM | 33.85 | +2.93 | 600 | CT |
| 4:50:50 PM | 33.65 | +2.33 | 61 | CT |
| 4:49:03 PM | 33.82 | +2.84 | 3 | CT |
| 4:49:03 PM | 33.82 | +2.84 | 7 | CT |
| 4:48:24 PM | 33.805 | +2.80 | 58 | CT |
| 4:48:14 PM | 33.85 | +2.93 | 13 | CT |
| 4:47:55 PM | 33.82 | +2.84 | 65 | CT |
| 4:47:32 PM | 33.82 | +2.84 | 189 | CT |
| 4:47:32 PM | 33.82 | +2.84 | 19 | CT |
| 4:42:06 PM | 33.90 | +3.09 | 100 | CT |
| 4:39:19 PM | 34.085 | +3.65 | 19 | CT |
| 4:39:04 PM | 34.05 | +3.54 | 291 | CT |
| 4:39:04 PM | 34.05 | +3.54 | 209 | CT |
| 4:36:41 PM | 33.865 | +2.98 | 3 | CT |
| 4:33:19 PM | 33.96 | +3.27 | 29 | CT |
| 4:28:02 PM | 34.055 | +3.56 | 50 | CT |
| 4:26:28 PM | 34.11 | +3.73 | 29 | CT |
| 4:24:16 PM | 33.975 | +3.31 | 80 | CT |
| 4:24:10 PM | 34.00 | +3.39 | 30 | CT |
.