You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.559
-9.41%
Status:
Continuous
Last Trade:
26/05/18 1:56:19 PM
Venue:
Milan
Intraday
Number Trades: 240
Total Quantity: 118,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:03 PM | 9.59 | -9.12 | 100 | CT |
| 1:41:46 PM | 9.612 | -8.91 | 185 | CT |
| 1:41:11 PM | 9.596 | -9.06 | 42 | CT |
| 1:40:14 PM | 9.63 | -8.74 | 297 | CT |
| 1:40:14 PM | 9.63 | -8.74 | 175 | CT |
| 1:40:14 PM | 9.63 | -8.74 | 350 | CT |
| 1:40:14 PM | 9.63 | -8.74 | 350 | CT |
| 1:40:14 PM | 9.63 | -8.74 | 175 | CT |
| 1:40:14 PM | 9.629 | -8.75 | 75 | CT |
| 1:40:14 PM | 9.629 | -8.75 | 1,225 | CT |
| 1:37:58 PM | 9.617 | -8.86 | 500 | CT |
| 1:36:28 PM | 9.638 | -8.66 | 100 | CT |
| 1:33:51 PM | 9.585 | -9.16 | 778 | CT |
| 1:33:39 PM | 9.586 | -9.15 | 120 | CT |
| 1:28:45 PM | 9.556 | -9.44 | 10 | CT |
| 1:28:17 PM | 9.541 | -9.58 | 100 | CT |
| 1:26:29 PM | 9.543 | -9.56 | 100 | CT |
| 1:25:49 PM | 9.53 | -9.69 | 650 | CT |
| 1:25:49 PM | 9.53 | -9.69 | 175 | CT |
| 1:25:49 PM | 9.53 | -9.69 | 175 | CT |
.