You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
33.295
+1.25%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:17 PM
Intraday
Number Trades: 391
Total Quantity: 82,410
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 33.295 | +1.25 | 20 | CT |
| 5:35:17 PM | 33.295 | +1.25 | 5 | CT |
| 5:29:56 PM | 33.30 | +1.26 | 236 | CT |
| 5:29:13 PM | 33.30 | +1.26 | 921 | CT |
| 5:29:13 PM | 33.30 | +1.26 | 79 | CT |
| 5:23:38 PM | 33.585 | +2.13 | 100 | CT |
| 5:22:07 PM | 33.535 | +1.98 | 100 | CT |
| 5:19:47 PM | 33.09 | +0.62 | 1,012 | CT |
| 5:19:47 PM | 33.095 | +0.64 | 1,174 | CT |
| 5:19:47 PM | 33.20 | +0.96 | 1,767 | CT |
| 5:19:47 PM | 33.20 | +0.96 | 33 | CT |
| 5:19:47 PM | 33.28 | +1.20 | 1,767 | CT |
| 5:19:47 PM | 33.28 | +1.20 | 33 | CT |
| 5:19:47 PM | 33.36 | +1.44 | 1,830 | CT |
| 5:19:47 PM | 33.375 | +1.49 | 256 | CT |
| 5:19:47 PM | 33.39 | +1.54 | 3,044 | CT |
| 5:19:47 PM | 33.395 | +1.55 | 259 | CT |
| 5:19:47 PM | 33.475 | +1.79 | 306 | CT |
| 5:19:47 PM | 33.49 | +1.84 | 400 | CT |
| 5:19:47 PM | 33.495 | +1.85 | 119 | CT |
.