You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.559
-9.41%
Status:
Continuous
Last Trade:
26/05/18 1:56:19 PM
Venue:
Milan
Intraday
Number Trades: 240
Total Quantity: 118,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:32 AM | 9.862 | -6.54 | 50 | CT |
| 11:16:46 AM | 9.877 | -6.40 | 100 | CT |
| 11:14:20 AM | 9.935 | -5.85 | 235 | CT |
| 11:13:34 AM | 9.93 | -5.89 | 100 | CT |
| 11:10:56 AM | 10.152 | -3.79 | 25 | CT |
| 11:10:11 AM | 10.15 | -3.81 | 230 | CT |
| 11:09:19 AM | 10.172 | -3.60 | 400 | CT |
| 11:07:06 AM | 10.182 | -3.51 | 210 | CT |
| 11:04:46 AM | 10.14 | -3.90 | 300 | CT |
| 11:04:21 AM | 10.176 | -3.56 | 100 | CT |
| 11:04:17 AM | 10.136 | -3.94 | 135 | CT |
| 11:02:40 AM | 10.172 | -3.60 | 175 | CT |
| 11:02:40 AM | 10.172 | -3.60 | 175 | CT |
| 11:02:40 AM | 10.172 | -3.60 | 175 | CT |
| 11:02:32 AM | 10.168 | -3.64 | 200 | CT |
| 11:02:10 AM | 10.166 | -3.66 | 60 | CT |
| 11:00:23 AM | 10.112 | -4.17 | 19,900 | CT |
| 10:52:46 AM | 10.002 | -5.21 | 175 | CT |
| 10:52:46 AM | 10.002 | -5.21 | 350 | CT |
| 10:52:46 AM | 10.002 | -5.21 | 350 | CT |
.