You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
33.295
+1.25%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:17 PM
Intraday
Number Trades: 391
Total Quantity: 82,410
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:46:45 PM | 33.795 | +2.77 | 210 | CT |
| 2:45:34 PM | 34.20 | +4.00 | 100 | CT |
| 2:44:16 PM | 34.185 | +3.95 | 140 | CT |
| 2:44:14 PM | 34.20 | +4.00 | 25 | CT |
| 2:44:14 PM | 34.21 | +4.03 | 50 | CT |
| 2:42:30 PM | 34.58 | +5.15 | 16 | CT |
| 2:42:30 PM | 34.58 | +5.15 | 90 | CT |
| 2:42:30 PM | 34.58 | +5.15 | 21 | CT |
| 2:42:30 PM | 34.585 | +5.17 | 49 | CT |
| 2:42:00 PM | 34.64 | +5.34 | 10 | CT |
| 2:41:59 PM | 34.64 | +5.34 | 20 | CT |
| 2:41:59 PM | 34.64 | +5.34 | 30 | CT |
| 2:40:56 PM | 34.885 | +6.08 | 30 | CT |
| 2:38:25 PM | 34.90 | +6.13 | 910 | CT |
| 2:38:25 PM | 34.90 | +6.13 | 229 | CT |
| 2:38:25 PM | 34.885 | +6.08 | 542 | CT |
| 2:38:25 PM | 34.86 | +6.01 | 369 | CT |
| 2:38:25 PM | 34.855 | +5.99 | 400 | CT |
| 2:38:25 PM | 34.825 | +5.90 | 350 | CT |
| 2:36:16 PM | 35.00 | +6.43 | 2,453 | CT |
.