You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.559
-9.41%
Status:
Continuous
Last Trade:
26/05/18 1:56:19 PM
Venue:
Milan
Intraday
Number Trades: 240
Total Quantity: 118,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:52 AM | 9.73 | -7.79 | 80 | CT |
| 11:44:07 AM | 9.85 | -6.65 | 100 | CT |
| 11:41:47 AM | 9.912 | -6.07 | 3,980 | CT |
| 11:32:52 AM | 10.076 | -4.51 | 175 | CT |
| 11:32:52 AM | 10.076 | -4.51 | 175 | CT |
| 11:32:52 AM | 10.076 | -4.51 | 175 | CT |
| 11:32:52 AM | 10.076 | -4.51 | 175 | CT |
| 11:32:52 AM | 10.076 | -4.51 | 175 | CT |
| 11:28:41 AM | 10.012 | -5.12 | 175 | CT |
| 11:28:36 AM | 10.00 | -5.23 | 150 | CT |
| 11:28:36 AM | 10.00 | -5.23 | 350 | CT |
| 11:26:33 AM | 10.00 | -5.23 | 20 | CT |
| 11:24:51 AM | 10.00 | -5.23 | 2,825 | CT |
| 11:24:51 AM | 10.00 | -5.23 | 175 | CT |
| 11:24:08 AM | 9.967 | -5.54 | 350 | CT |
| 11:24:08 AM | 9.967 | -5.54 | 175 | CT |
| 11:24:08 AM | 9.967 | -5.54 | 350 | CT |
| 11:24:08 AM | 9.967 | -5.54 | 175 | CT |
| 11:24:08 AM | 9.967 | -5.54 | 175 | CT |
| 11:23:35 AM | 9.976 | -5.46 | 1,300 | CT |
.