You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.2465
+8.38%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 245
Total Quantity: 246,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:45 AM | 4.14 | +5.67 | 250 | CT |
| 11:01:21 AM | 4.14 | +5.67 | 130 | CT |
| 10:55:15 AM | 4.1505 | +5.93 | 510 | CT |
| 10:49:27 AM | 4.1555 | +6.06 | 1 | CT |
| 10:35:58 AM | 4.17 | +6.43 | 2,000 | CT |
| 10:33:43 AM | 4.181 | +6.71 | 325 | CT |
| 10:31:52 AM | 4.19 | +6.94 | 250 | CT |
| 10:30:33 AM | 4.194 | +7.04 | 1,000 | CT |
| 10:29:57 AM | 4.174 | +6.53 | 6,000 | CT |
| 10:21:05 AM | 4.185 | +6.81 | 924 | CT |
| 10:20:11 AM | 4.185 | +6.81 | 501 | CT |
| 10:20:04 AM | 4.185 | +6.81 | 250 | CT |
| 10:20:04 AM | 4.185 | +6.81 | 500 | CT |
| 10:20:00 AM | 4.185 | +6.81 | 125 | CT |
| 10:20:00 AM | 4.185 | +6.81 | 250 | CT |
| 10:20:00 AM | 4.185 | +6.81 | 250 | CT |
| 10:18:20 AM | 4.1805 | +6.70 | 500 | CT |
| 10:18:04 AM | 4.1755 | +6.57 | 600 | CT |
| 10:17:24 AM | 4.174 | +6.53 | 300 | CT |
| 10:16:24 AM | 4.1875 | +6.88 | 300 | CT |
.