You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.2465
+8.38%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 245
Total Quantity: 246,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:20 AM | 4.1975 | +7.13 | 8,600 | CT |
| 10:15:39 AM | 4.2135 | +7.54 | 1,000 | CT |
| 10:15:14 AM | 4.217 | +7.63 | 1,000 | CT |
| 10:15:03 AM | 4.215 | +7.58 | 300 | CT |
| 10:13:27 AM | 4.2085 | +7.41 | 300 | CT |
| 10:12:43 AM | 4.208 | +7.40 | 250 | CT |
| 10:11:44 AM | 4.214 | +7.55 | 1,100 | CT |
| 10:08:59 AM | 4.1975 | +7.13 | 250 | CT |
| 10:07:25 AM | 4.201 | +7.22 | 132 | CT |
| 10:07:25 AM | 4.2015 | +7.24 | 368 | CT |
| 10:06:42 AM | 4.202 | +7.25 | 250 | CT |
| 10:01:36 AM | 4.22 | +7.71 | 100 | CT |
| 9:57:19 AM | 4.223 | +7.78 | 500 | CT |
| 9:54:58 AM | 4.2415 | +8.26 | 1,000 | CT |
| 9:53:27 AM | 4.2535 | +8.56 | 1,150 | CT |
| 9:48:05 AM | 4.2445 | +8.33 | 10,000 | CT |
| 9:46:32 AM | 4.24 | +8.22 | 1,100 | CT |
| 9:46:09 AM | 4.234 | +8.07 | 1,000 | CT |
| 9:39:27 AM | 4.22 | +7.71 | 1,000 | CT |
| 9:30:44 AM | 4.23 | +7.96 | 120 | CT |
.