You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.2465
+8.38%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 245
Total Quantity: 246,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:13 PM | 4.1965 | +7.11 | 250 | CT |
| 3:16:13 PM | 4.1965 | +7.11 | 750 | CT |
| 3:16:13 PM | 4.1965 | +7.11 | 125 | CT |
| 3:14:01 PM | 4.19 | +6.94 | 125 | CT |
| 3:14:01 PM | 4.19 | +6.94 | 250 | CT |
| 3:14:01 PM | 4.19 | +6.94 | 125 | CT |
| 3:14:01 PM | 4.19 | +6.94 | 125 | CT |
| 3:13:59 PM | 4.19 | +6.94 | 625 | CT |
| 3:13:58 PM | 4.19 | +6.94 | 250 | CT |
| 3:13:33 PM | 4.188 | +6.89 | 1,000 | CT |
| 3:12:35 PM | 4.1815 | +6.73 | 125 | CT |
| 3:09:49 PM | 4.1805 | +6.70 | 3,000 | CT |
| 3:05:14 PM | 4.1815 | +6.73 | 400 | CT |
| 3:01:01 PM | 4.158 | +6.13 | 250 | CT |
| 3:01:01 PM | 4.158 | +6.13 | 2,625 | CT |
| 2:42:17 PM | 4.2155 | +7.59 | 500 | CT |
| 2:09:47 PM | 4.2155 | +7.59 | 1,000 | CT |
| 2:02:16 PM | 4.2235 | +7.80 | 510 | CT |
| 1:59:46 PM | 4.238 | +8.17 | 4,816 | CT |
| 1:59:46 PM | 4.238 | +8.17 | 4,849 | CT |
.