You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.2465
+8.38%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 245
Total Quantity: 246,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:59:46 PM | 4.238 | +8.17 | 4,850 | CT |
| 1:59:31 PM | 4.238 | +8.17 | 375 | CT |
| 1:59:31 PM | 4.238 | +8.17 | 125 | CT |
| 1:58:50 PM | 4.231 | +7.99 | 125 | CT |
| 1:58:50 PM | 4.231 | +7.99 | 250 | CT |
| 1:58:50 PM | 4.231 | +7.99 | 125 | CT |
| 1:58:24 PM | 4.228 | +7.91 | 1,000 | CT |
| 1:57:44 PM | 4.2235 | +7.80 | 1 | CT |
| 1:57:44 PM | 4.2235 | +7.80 | 2,818 | CT |
| 1:57:44 PM | 4.2235 | +7.80 | 9,541 | CT |
| 1:57:27 PM | 4.2235 | +7.80 | 375 | CT |
| 1:57:27 PM | 4.2235 | +7.80 | 375 | CT |
| 1:57:27 PM | 4.2235 | +7.80 | 125 | CT |
| 1:57:27 PM | 4.2235 | +7.80 | 250 | CT |
| 1:57:27 PM | 4.2235 | +7.80 | 125 | CT |
| 1:57:27 PM | 4.2235 | +7.80 | 125 | CT |
| 1:57:27 PM | 4.2235 | +7.80 | 125 | CT |
| 1:57:27 PM | 4.2235 | +7.80 | 125 | CT |
| 1:57:27 PM | 4.2235 | +7.80 | 500 | CT |
| 1:56:25 PM | 4.2235 | +7.80 | 125 | CT |
.