You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
2.12
+4.98%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:23 PM
Intraday
Number Trades: 47
Total Quantity: 107,691
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:25 PM | 2.077 | +2.85 | 2,600 | CT |
4:01:32 PM | 2.076 | +2.80 | 1,913 | CT |
3:42:59 PM | 2.072 | +2.60 | 300 | CT |
3:37:23 PM | 2.078 | +2.90 | 100 | CT |
3:01:06 PM | 2.07 | +2.50 | 500 | CT |
2:59:13 PM | 2.0585 | +1.93 | 2,200 | CT |
2:23:33 PM | 2.0425 | +1.14 | 2,500 | CT |
2:07:07 PM | 2.059 | +1.96 | 500 | CT |
1:50:16 PM | 2.0335 | +0.69 | 1 | CT |
12:43:41 PM | 2.04 | +1.02 | 2,200 | CT |
12:43:41 PM | 2.04 | +1.02 | 2,600 | CT |
12:29:50 PM | 2.043 | +1.16 | 700 | CT |
11:31:37 AM | 2.0505 | +1.54 | 1,000 | CT |
10:29:47 AM | 2.0415 | +1.09 | 1,500 | CT |
10:29:41 AM | 2.036 | +0.82 | 400 | CT |
10:17:31 AM | 2.0495 | +1.49 | 3,000 | CT |
10:17:31 AM | 2.05 | +1.51 | 2,800 | CT |
9:58:19 AM | 2.07 | +2.50 | 2,000 | CT |
9:43:22 AM | 2.074 | +2.70 | 1,500 | CT |
9:35:56 AM | 2.081 | +3.05 | 2,000 | CT |