You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.2465
+8.38%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 245
Total Quantity: 246,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:33 PM | 4.2835 | +9.33 | 350 | CT |
| 5:09:25 PM | 4.2905 | +9.51 | 190 | CT |
| 5:08:35 PM | 4.2975 | +9.69 | 465 | CT |
| 5:07:40 PM | 4.30 | +9.75 | 954 | CT |
| 5:07:34 PM | 4.30 | +9.75 | 22 | CT |
| 5:07:34 PM | 4.30 | +9.75 | 24 | CT |
| 5:05:34 PM | 4.296 | +9.65 | 470 | CT |
| 5:02:33 PM | 4.29 | +9.49 | 500 | CT |
| 5:01:29 PM | 4.299 | +9.72 | 934 | CT |
| 5:00:22 PM | 4.3115 | +10.04 | 628 | CT |
| 4:58:35 PM | 4.3115 | +10.04 | 22 | CT |
| 4:52:42 PM | 4.3095 | +9.99 | 225 | CT |
| 4:50:31 PM | 4.321 | +10.29 | 290 | CT |
| 4:50:31 PM | 4.328 | +10.46 | 50 | CT |
| 4:50:21 PM | 4.328 | +10.46 | 225 | CT |
| 4:48:29 PM | 4.316 | +10.16 | 300 | CT |
| 4:44:26 PM | 4.311 | +10.03 | 2,950 | CT |
| 4:43:21 PM | 4.3095 | +9.99 | 220 | CT |
| 4:38:56 PM | 4.299 | +9.72 | 2,000 | CT |
| 4:35:18 PM | 4.29 | +9.49 | 20 | CT |
.