You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.2465
+8.38%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 245
Total Quantity: 246,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:18 PM | 4.29 | +9.49 | 1,200 | CT |
| 4:35:18 PM | 4.29 | +9.49 | 17 | CT |
| 4:31:21 PM | 4.27 | +8.98 | 1,000 | CT |
| 4:31:21 PM | 4.27 | +8.98 | 1,325 | CT |
| 4:30:41 PM | 4.255 | +8.60 | 300 | CT |
| 4:14:13 PM | 4.27 | +8.98 | 5,000 | CT |
| 4:14:09 PM | 4.265 | +8.86 | 300 | CT |
| 4:12:37 PM | 4.264 | +8.83 | 4,000 | CT |
| 4:10:00 PM | 4.26 | +8.73 | 2,500 | CT |
| 4:09:33 PM | 4.2535 | +8.56 | 1,500 | CT |
| 4:08:19 PM | 4.251 | +8.50 | 990 | CT |
| 4:08:15 PM | 4.2435 | +8.31 | 400 | CT |
| 4:07:05 PM | 4.239 | +8.19 | 300 | CT |
| 4:07:00 PM | 4.2425 | +8.28 | 2,000 | CT |
| 4:04:01 PM | 4.23 | +7.96 | 250 | CT |
| 4:03:01 PM | 4.2315 | +8.00 | 482 | CT |
| 4:03:01 PM | 4.2315 | +8.00 | 1,018 | CT |
| 4:00:22 PM | 4.25 | +8.47 | 200 | CT |
| 4:00:22 PM | 4.25 | +8.47 | 818 | CT |
| 3:54:54 PM | 4.204 | +7.30 | 470 | CT |
.