You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.2465
+8.38%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 245
Total Quantity: 246,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:25 PM | 4.2235 | +7.80 | 125 | CT |
| 1:56:25 PM | 4.2235 | +7.80 | 125 | CT |
| 1:56:13 PM | 4.22 | +7.71 | 125 | CT |
| 1:56:12 PM | 4.22 | +7.71 | 125 | CT |
| 1:55:44 PM | 4.22 | +7.71 | 125 | CT |
| 1:55:43 PM | 4.22 | +7.71 | 625 | CT |
| 1:55:15 PM | 4.21 | +7.45 | 400 | CT |
| 1:52:59 PM | 4.188 | +6.89 | 3,300 | CT |
| 1:16:40 PM | 4.1475 | +5.86 | 310 | CT |
| 1:13:42 PM | 4.148 | +5.87 | 4,000 | CT |
| 1:08:59 PM | 4.152 | +5.97 | 950 | CT |
| 12:59:56 PM | 4.1685 | +6.39 | 1,000 | CT |
| 12:58:05 PM | 4.1655 | +6.32 | 300 | CT |
| 12:56:35 PM | 4.174 | +6.53 | 1,000 | CT |
| 12:53:30 PM | 4.1655 | +6.32 | 950 | CT |
| 12:31:37 PM | 4.1425 | +5.73 | 2,000 | CT |
| 12:15:41 PM | 4.122 | +5.21 | 1,700 | CT |
| 12:15:41 PM | 4.1225 | +5.22 | 3,300 | CT |
| 11:55:30 AM | 4.124 | +5.26 | 1,000 | CT |
| 11:46:27 AM | 4.1375 | +5.60 | 1,000 | CT |
.