You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.2465
+8.38%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 245
Total Quantity: 246,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:00 PM | 4.211 | +7.48 | 125 | CT |
| 3:34:00 PM | 4.211 | +7.48 | 125 | CT |
| 3:34:00 PM | 4.211 | +7.48 | 125 | CT |
| 3:33:37 PM | 4.208 | +7.40 | 125 | CT |
| 3:32:59 PM | 4.227 | +7.89 | 125 | CT |
| 3:32:37 PM | 4.225 | +7.84 | 125 | CT |
| 3:32:37 PM | 4.225 | +7.84 | 375 | CT |
| 3:32:32 PM | 4.219 | +7.68 | 510 | CT |
| 3:31:47 PM | 4.197 | +7.12 | 300 | CT |
| 3:31:29 PM | 4.21 | +7.45 | 1,700 | CT |
| 3:30:08 PM | 4.2155 | +7.59 | 500 | CT |
| 3:27:09 PM | 4.2035 | +7.29 | 1,398 | CT |
| 3:27:09 PM | 4.204 | +7.30 | 4,602 | CT |
| 3:26:30 PM | 4.2025 | +7.26 | 250 | CT |
| 3:25:36 PM | 4.2035 | +7.29 | 250 | CT |
| 3:25:30 PM | 4.20 | +7.20 | 400 | CT |
| 3:22:48 PM | 4.2035 | +7.29 | 490 | CT |
| 3:22:48 PM | 4.203 | +7.27 | 510 | CT |
| 3:16:13 PM | 4.1965 | +7.11 | 625 | CT |
| 3:16:13 PM | 4.1965 | +7.11 | 125 | CT |
.