You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
2.69
-5.99%
Status:
Inaccessible
Last Trade:
26/06/19 5:19:50 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 67,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:50 PM | 2.69 | -5.99 | 4,230 | CT |
| 5:19:50 PM | 2.6905 | -5.98 | 3,770 | CT |
| 5:17:47 PM | 2.6965 | -5.77 | 330 | CT |
| 5:11:59 PM | 2.6975 | -5.73 | 100 | CT |
| 5:09:27 PM | 2.69 | -5.99 | 30 | CT |
| 5:08:24 PM | 2.69 | -5.99 | 34 | CT |
| 5:08:24 PM | 2.69 | -5.99 | 36 | CT |
| 5:08:24 PM | 2.69 | -5.99 | 35 | CT |
| 5:05:42 PM | 2.685 | -6.17 | 66 | CT |
| 5:04:40 PM | 2.689 | -6.03 | 100 | CT |
| 5:03:19 PM | 2.69 | -5.99 | 113 | CT |
| 5:03:19 PM | 2.69 | -5.99 | 337 | CT |
| 5:02:07 PM | 2.691 | -5.96 | 1,600 | CT |
| 5:02:07 PM | 2.6905 | -5.98 | 4,400 | CT |
| 4:48:46 PM | 2.6705 | -6.67 | 600 | CT |
| 4:45:34 PM | 2.658 | -7.11 | 3,750 | CT |
| 4:29:12 PM | 2.6755 | -6.50 | 100 | CT |
| 4:26:48 PM | 2.68 | -6.34 | 337 | CT |
| 4:23:25 PM | 2.668 | -6.76 | 2,000 | CT |
| 4:10:59 PM | 2.67 | -6.69 | 1,000 | CT |
.