You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
1.6752
-0.64%
Status:
Inaccessible
Last Trade:
24/05/03 5:26:47 PM
Intraday
Number Trades: 41
Total Quantity: 81,462
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:47 PM | 1.6752 | -0.64 | 2,000 | CT |
| 5:12:15 PM | 1.668 | -1.07 | 1,800 | CT |
| 4:45:49 PM | 1.665 | -1.25 | 3,200 | CT |
| 4:20:44 PM | 1.6694 | -0.98 | 2 | CT |
| 4:20:44 PM | 1.6694 | -0.98 | 561 | CT |
| 4:20:43 PM | 1.66 | -1.54 | 8,000 | CT |
| 4:14:20 PM | 1.67 | -0.95 | 2,444 | CT |
| 4:12:31 PM | 1.6724 | -0.81 | 1,800 | CT |
| 4:03:04 PM | 1.68 | -0.36 | 5,000 | CT |
| 3:35:02 PM | 1.694 | +0.47 | 100 | CT |
| 3:25:37 PM | 1.703 | +1.01 | 1,000 | CT |
| 3:06:00 PM | 1.7066 | +1.22 | 1,200 | CT |
| 2:55:19 PM | 1.7066 | +1.22 | 3,000 | CT |
| 2:06:31 PM | 1.704 | +1.07 | 2,400 | CT |
| 1:03:17 PM | 1.721 | +2.08 | 150 | CT |
| 12:52:24 PM | 1.72 | +2.02 | 1,500 | CT |
| 12:19:28 PM | 1.7336 | +2.82 | 3,000 | CT |
| 11:59:11 AM | 1.74 | +3.20 | 950 | CT |
| 11:58:54 AM | 1.74 | +3.20 | 550 | CT |
| 11:33:51 AM | 1.737 | +3.03 | 1,200 | CT |
.