You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
2.453
-9.25%
Status:
Inaccessible
Last Trade:
26/06/24 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 121
Total Quantity: 218,718
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 2.453 | -9.25 | 900 | CT |
| 5:23:12 PM | 2.44 | -9.73 | 500 | CT |
| 5:19:37 PM | 2.44 | -9.73 | 1,000 | CT |
| 5:17:13 PM | 2.43 | -10.10 | 300 | CT |
| 5:15:11 PM | 2.4385 | -9.79 | 396 | CT |
| 5:12:55 PM | 2.43 | -10.10 | 600 | CT |
| 5:08:44 PM | 2.431 | -10.06 | 200 | CT |
| 5:04:05 PM | 2.434 | -9.95 | 1,000 | CT |
| 5:02:40 PM | 2.435 | -9.91 | 100 | CT |
| 4:59:36 PM | 2.44 | -9.73 | 2,968 | CT |
| 4:59:36 PM | 2.44 | -9.73 | 9 | CT |
| 4:59:36 PM | 2.44 | -9.73 | 12 | CT |
| 4:59:36 PM | 2.44 | -9.73 | 11 | CT |
| 4:47:02 PM | 2.4435 | -9.60 | 300 | CT |
| 4:45:55 PM | 2.45 | -9.36 | 2,049 | CT |
| 4:43:53 PM | 2.44 | -9.73 | 4,000 | CT |
| 4:43:49 PM | 2.4405 | -9.71 | 9,620 | CT |
| 4:43:49 PM | 2.4405 | -9.71 | 4,044 | CT |
| 4:43:38 PM | 2.4425 | -9.64 | 1,000 | CT |
| 4:43:30 PM | 2.45 | -9.36 | 2,100 | CT |
.