You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
2.4415
+0.47%
Status:
Inaccessible
Last Trade:
26/07/20 5:25:59 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 61,055
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:59 PM | 2.4415 | +0.47 | 2,672 | CT |
| 5:24:28 PM | 2.4315 | +0.06 | 9,441 | CT |
| 5:24:13 PM | 2.4315 | +0.06 | 500 | CT |
| 5:21:38 PM | 2.4315 | +0.06 | 19 | CT |
| 5:21:38 PM | 2.4315 | +0.06 | 20 | CT |
| 5:21:38 PM | 2.4315 | +0.06 | 20 | CT |
| 5:19:39 PM | 2.432 | +0.08 | 1,025 | CT |
| 4:45:22 PM | 2.43 | +0.00 | 220 | CT |
| 4:21:15 PM | 2.38 | -2.06 | 2,500 | CT |
| 4:10:05 PM | 2.39 | -1.65 | 72 | CT |
| 4:10:05 PM | 2.39 | -1.65 | 14,928 | CT |
| 3:43:21 PM | 2.4235 | -0.27 | 42 | CT |
| 3:42:44 PM | 2.4275 | -0.10 | 150 | CT |
| 2:42:42 PM | 2.40 | -1.23 | 12,500 | CT |
| 2:42:42 PM | 2.40 | -1.23 | 100 | CT |
| 2:00:48 PM | 2.451 | +0.86 | 319 | CT |
| 2:00:45 PM | 2.451 | +0.86 | 1,680 | CT |
| 12:39:56 PM | 2.4465 | +0.68 | 200 | CT |
| 12:07:09 PM | 2.4485 | +0.76 | 1,999 | CT |
| 11:41:38 AM | 2.4515 | +0.88 | 1,100 | CT |
.