You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.969
+4.84%
Status:
Continuous
Last Trade:
25/12/18 5:35:07 PM
Intraday
Number Trades: 255
Total Quantity: 174,044
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:14 PM | 4.94 | +4.23 | 330 | CT |
| 5:20:42 PM | 4.951 | +4.46 | 1,999 | CT |
| 5:15:42 PM | 4.9545 | +4.54 | 200 | CT |
| 5:12:01 PM | 4.95 | +4.44 | 2,658 | CT |
| 5:11:54 PM | 4.95 | +4.44 | 16 | CT |
| 5:11:54 PM | 4.95 | +4.44 | 2 | CT |
| 5:11:54 PM | 4.95 | +4.44 | 24 | CT |
| 5:10:11 PM | 4.917 | +3.75 | 33 | CT |
| 5:10:11 PM | 4.917 | +3.75 | 62 | CT |
| 5:07:25 PM | 4.8985 | +3.35 | 330 | CT |
| 4:56:14 PM | 4.903 | +3.45 | 330 | CT |
| 4:50:42 PM | 4.921 | +3.83 | 882 | CT |
| 4:50:42 PM | 4.921 | +3.83 | 18 | CT |
| 4:43:28 PM | 4.9395 | +4.22 | 55 | CT |
| 4:43:28 PM | 4.935 | +4.12 | 50 | CT |
| 4:42:06 PM | 4.9245 | +3.90 | 18 | CT |
| 4:30:00 PM | 4.92 | +3.81 | 330 | CT |
| 4:21:44 PM | 4.896 | +3.30 | 3,500 | CT |
| 4:21:13 PM | 4.903 | +3.45 | 2,500 | CT |
| 4:17:25 PM | 4.928 | +3.98 | 2,910 | CT |
.