You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.2465
+8.38%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 245
Total Quantity: 246,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:34:41 AM | 4.151 | +5.95 | 1,200 | CT |
| 11:33:28 AM | 4.141 | +5.69 | 245 | CT |
| 11:33:28 AM | 4.141 | +5.69 | 125 | CT |
| 11:31:49 AM | 4.144 | +5.77 | 120 | CT |
| 11:31:46 AM | 4.144 | +5.77 | 125 | CT |
| 11:31:25 AM | 4.144 | +5.77 | 125 | CT |
| 11:31:23 AM | 4.148 | +5.87 | 250 | CT |
| 11:31:23 AM | 4.148 | +5.87 | 750 | CT |
| 11:30:05 AM | 4.1595 | +6.16 | 130 | CT |
| 11:29:45 AM | 4.163 | +6.25 | 280 | CT |
| 11:29:45 AM | 4.1625 | +6.24 | 3,300 | CT |
| 11:29:45 AM | 4.16 | +6.18 | 500 | CT |
| 11:29:32 AM | 4.1605 | +6.19 | 370 | CT |
| 11:23:02 AM | 4.144 | +5.77 | 1,210 | CT |
| 11:22:44 AM | 4.1445 | +5.78 | 1,210 | CT |
| 11:22:04 AM | 4.145 | +5.79 | 1,210 | CT |
| 11:21:41 AM | 4.1415 | +5.70 | 1,000 | CT |
| 11:10:58 AM | 4.14 | +5.67 | 125 | CT |
| 11:10:58 AM | 4.14 | +5.67 | 375 | CT |
| 11:10:58 AM | 4.14 | +5.67 | 250 | CT |
.