You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.2465
+8.38%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 245
Total Quantity: 246,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:16 PM | 4.203 | +7.27 | 300 | CT |
| 3:48:45 PM | 4.2025 | +7.26 | 500 | CT |
| 3:47:11 PM | 4.2255 | +7.85 | 23,610 | CT |
| 3:47:11 PM | 4.2275 | +7.90 | 135 | CT |
| 3:45:49 PM | 4.23 | +7.96 | 189 | CT |
| 3:45:49 PM | 4.23 | +7.96 | 400 | CT |
| 3:44:03 PM | 4.22 | +7.71 | 27 | CT |
| 3:43:45 PM | 4.2295 | +7.95 | 1,200 | CT |
| 3:42:50 PM | 4.224 | +7.81 | 27 | CT |
| 3:39:50 PM | 4.218 | +7.66 | 125 | CT |
| 3:39:50 PM | 4.218 | +7.66 | 125 | CT |
| 3:37:33 PM | 4.245 | +8.35 | 25 | CT |
| 3:37:33 PM | 4.245 | +8.35 | 125 | CT |
| 3:37:32 PM | 4.245 | +8.35 | 125 | CT |
| 3:37:32 PM | 4.245 | +8.35 | 375 | CT |
| 3:36:00 PM | 4.2285 | +7.93 | 125 | CT |
| 3:36:00 PM | 4.2285 | +7.93 | 250 | CT |
| 3:36:00 PM | 4.2285 | +7.93 | 375 | CT |
| 3:34:42 PM | 4.24 | +8.22 | 370 | CT |
| 3:34:00 PM | 4.211 | +7.48 | 125 | CT |
.