Intraday
Number Trades: 175
Total Quantity: 11,908
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:29:01 AM | 201.39 | +0.17 | 10 | CT |
10:28:24 AM | 201.50 | +0.23 | 6 | CT |
10:28:24 AM | 201.50 | +0.23 | 6 | CT |
10:27:13 AM | 201.61 | +0.28 | 10 | CT |
10:27:13 AM | 201.61 | +0.28 | 5 | CT |
10:26:02 AM | 201.62 | +0.29 | 7 | CT |
10:24:18 AM | 201.68 | +0.32 | 20 | CT |
10:23:46 AM | 201.70 | +0.33 | 27 | CT |
10:17:50 AM | 201.62 | +0.29 | 30 | CT |
10:17:50 AM | 201.60 | +0.28 | 10 | CT |
10:13:12 AM | 201.51 | +0.23 | 10 | CT |
10:11:54 AM | 201.55 | +0.25 | 10 | CT |
10:11:52 AM | 201.62 | +0.29 | 5 | CT |
10:08:36 AM | 201.75 | +0.35 | 20 | CT |
10:07:02 AM | 201.60 | +0.28 | 10 | CT |
10:07:02 AM | 201.65 | +0.30 | 10 | CT |
10:05:41 AM | 201.58 | +0.27 | 490 | CT |
10:05:41 AM | 201.61 | +0.28 | 500 | CT |
10:05:41 AM | 201.65 | +0.30 | 10 | CT |
10:05:02 AM | 201.70 | +0.33 | 5 | CT |