Intraday
Number Trades: 200
Total Quantity: 22,695
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 205.28 | +1.31 | 112 | CT |
5:35:12 PM | 205.28 | +1.31 | 138 | CT |
5:27:22 PM | 205.42 | +1.38 | 11 | CT |
5:24:49 PM | 205.34 | +1.34 | 795 | CT |
5:23:49 PM | 205.26 | +1.30 | 70 | CT |
5:21:04 PM | 205.23 | +1.28 | 40 | CT |
5:21:04 PM | 205.27 | +1.30 | 10 | CT |
5:16:58 PM | 205.27 | +1.30 | 1 | CT |
5:03:38 PM | 204.97 | +1.16 | 10 | CT |
4:56:34 PM | 205.00 | +1.17 | 25 | CT |
4:49:22 PM | 205.23 | +1.28 | 17 | CT |
4:48:10 PM | 205.30 | +1.32 | 12 | CT |
4:45:02 PM | 205.50 | +1.42 | 122 | CT |
4:39:48 PM | 205.31 | +1.32 | 65 | CT |
4:39:48 PM | 205.32 | +1.33 | 10 | CT |
4:38:17 PM | 205.43 | +1.38 | 100 | CT |
4:37:47 PM | 205.36 | +1.35 | 205 | CT |
4:37:47 PM | 205.38 | +1.36 | 10 | CT |
4:37:47 PM | 205.40 | +1.37 | 5 | CT |
4:33:14 PM | 205.50 | +1.42 | 500 | CT |