You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3598
-0.61%
Status:
Inaccessible
Last Trade:
24/05/09 5:35:23 PM
Intraday
Number Trades: 261
Total Quantity: 8,867,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 0.3598 | -0.61 | 2,200 | CT |
| 5:35:23 PM | 0.3598 | -0.61 | 3,300 | CT |
| 5:35:23 PM | 0.3598 | -0.61 | 4,500 | CT |
| 5:29:36 PM | 0.3593 | -0.75 | 70,000 | CT |
| 5:29:27 PM | 0.3591 | -0.80 | 12,500 | CT |
| 5:28:02 PM | 0.3592 | -0.77 | 30,000 | CT |
| 5:28:02 PM | 0.3592 | -0.77 | 9,500 | CT |
| 5:28:02 PM | 0.359 | -0.83 | 17,243 | CT |
| 5:27:54 PM | 0.359 | -0.83 | 7,500 | CT |
| 5:27:54 PM | 0.359 | -0.83 | 257 | CT |
| 5:27:13 PM | 0.3588 | -0.88 | 491,369 | CT |
| 5:26:05 PM | 0.3586 | -0.94 | 10,000 | CT |
| 5:23:03 PM | 0.3584 | -0.99 | 10,000 | CT |
| 5:23:03 PM | 0.3584 | -0.99 | 9,743 | CT |
| 5:22:27 PM | 0.3584 | -0.99 | 257 | CT |
| 5:22:26 PM | 0.3582 | -1.05 | 21,200 | CT |
| 5:19:13 PM | 0.358 | -1.10 | 2,200 | CT |
| 5:13:30 PM | 0.3567 | -1.46 | 120,000 | CT |
| 5:13:19 PM | 0.356 | -1.66 | 40,000 | CT |
| 5:12:13 PM | 0.356 | -1.66 | 2,500 | CT |
.