You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3451
-0.78%
Status:
Continuous
Last Trade:
24/05/20 3:52:28 PM
Intraday
Number Trades: 162
Total Quantity: 14,811,336
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:03:04 PM | 0.3456 | -0.63 | 15,000 | CT |
11:32:40 AM | 0.3454 | -0.69 | 28,000 | CT |
11:32:40 AM | 0.3454 | -0.69 | 11,000 | CT |
11:32:35 AM | 0.3454 | -0.69 | 11,000 | CT |
11:23:11 AM | 0.3448 | -0.86 | 4,000 | CT |
11:21:37 AM | 0.345 | -0.80 | 52,500 | CT |
11:21:35 AM | 0.345 | -0.80 | 7,500 | CT |
11:16:51 AM | 0.345 | -0.80 | 5,500 | CT |
11:15:00 AM | 0.345 | -0.80 | 499,000 | CT |
11:14:59 AM | 0.345 | -0.80 | 11,000 | CT |
11:14:10 AM | 0.345 | -0.80 | 20,000 | CT |
11:11:08 AM | 0.344 | -1.09 | 20,000 | CT |
11:10:37 AM | 0.3432 | -1.32 | 17,500 | CT |
11:10:37 AM | 0.3432 | -1.32 | 11,000 | CT |
11:02:51 AM | 0.343 | -1.38 | 17,000 | CT |
11:02:24 AM | 0.3433 | -1.29 | 20,000 | CT |
11:02:15 AM | 0.3431 | -1.35 | 20,000 | CT |
11:02:02 AM | 0.3433 | -1.29 | 20,000 | CT |
10:58:59 AM | 0.3426 | -1.49 | 60,000 | CT |
10:55:57 AM | 0.3426 | -1.49 | 5,000 | CT |