You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3399
-2.27%
Status:
Continuous
Last Trade:
24/05/20 4:33:00 PM
Intraday
Number Trades: 214
Total Quantity: 17,675,559
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:08:40 AM | 0.339 | -2.53 | 5,100 | CT |
9:06:30 AM | 0.3395 | -2.39 | 15,000 | CT |
9:06:29 AM | 0.3395 | -2.39 | 3,000 | CT |
9:05:43 AM | 0.3395 | -2.39 | 10,000 | CT |
9:04:25 AM | 0.3399 | -2.27 | 34,991 | CT |
9:04:25 AM | 0.3399 | -2.27 | 212,460 | CT |
9:04:25 AM | 0.3399 | -2.27 | 158,100 | CT |
9:04:25 AM | 0.3399 | -2.27 | 94,449 | CT |
9:04:25 AM | 0.3399 | -2.27 | 13,700 | CT |
9:04:25 AM | 0.3399 | -2.27 | 20,000 | CT |
9:04:25 AM | 0.3399 | -2.27 | 45,000 | CT |
9:04:25 AM | 0.3399 | -2.27 | 10,000 | CT |
9:04:25 AM | 0.3399 | -2.27 | 13,600 | CT |
9:04:25 AM | 0.3399 | -2.27 | 3,000 | CT |