You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3496
+0.52%
Status:
Continuous
Last Trade:
24/05/20 3:19:12 PM
Intraday
Number Trades: 148
Total Quantity: 13,068,636
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:06:27 PM | 0.351 | +0.92 | 510,000 | CT |
3:05:58 PM | 0.3511 | +0.95 | 1,000 | CT |
3:04:22 PM | 0.352 | +1.21 | 57,500 | CT |
3:04:22 PM | 0.352 | +1.21 | 45,000 | CT |
3:04:22 PM | 0.352 | +1.21 | 9,000 | CT |
3:04:22 PM | 0.352 | +1.21 | 2,000 | CT |
3:03:32 PM | 0.3514 | +1.04 | 10,000 | CT |
3:01:24 PM | 0.351 | +0.92 | 18,900 | CT |
3:01:03 PM | 0.3512 | +0.98 | 510,000 | CT |
3:00:29 PM | 0.3507 | +0.83 | 4,000 | CT |
3:00:23 PM | 0.351 | +0.92 | 8,000 | CT |
2:59:55 PM | 0.35 | +0.63 | 510,000 | CT |
2:59:25 PM | 0.3499 | +0.60 | 11,000 | CT |
2:59:10 PM | 0.351 | +0.92 | 10,000 | CT |
2:59:08 PM | 0.3505 | +0.78 | 500,000 | CT |
2:59:01 PM | 0.3497 | +0.55 | 10,000 | CT |
2:57:24 PM | 0.3494 | +0.46 | 57,500 | CT |
2:57:13 PM | 0.3486 | +0.23 | 499,000 | CT |
2:57:09 PM | 0.3486 | +0.23 | 11,000 | CT |
2:53:12 PM | 0.3473 | -0.14 | 1,500 | CT |