You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.352
+1.21%
Status:
Continuous
Last Trade:
24/05/20 3:04:22 PM
Intraday
Number Trades: 128
Total Quantity: 10,283,236
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:26:28 AM | 0.339 | -2.53 | 13,800 | CT |
9:26:28 AM | 0.3392 | -2.47 | 28,500 | CT |
9:26:28 AM | 0.3392 | -2.47 | 8,000 | CT |
9:25:32 AM | 0.3397 | -2.33 | 50,000 | CT |
9:25:20 AM | 0.3394 | -2.41 | 3,000 | CT |
9:25:02 AM | 0.3397 | -2.33 | 40,000 | CT |
9:22:58 AM | 0.34 | -2.24 | 4,000 | CT |
9:22:58 AM | 0.34 | -2.24 | 4,000 | CT |
9:22:58 AM | 0.34 | -2.24 | 30,000 | CT |
9:22:58 AM | 0.34 | -2.24 | 40,000 | CT |
9:22:58 AM | 0.34 | -2.24 | 5,500 | CT |
9:18:33 AM | 0.3404 | -2.13 | 5,000 | CT |
9:13:09 AM | 0.3396 | -2.36 | 40,000 | CT |
9:08:44 AM | 0.339 | -2.53 | 344,900 | CT |
9:08:40 AM | 0.339 | -2.53 | 5,100 | CT |
9:06:30 AM | 0.3395 | -2.39 | 15,000 | CT |
9:06:29 AM | 0.3395 | -2.39 | 3,000 | CT |
9:05:43 AM | 0.3395 | -2.39 | 10,000 | CT |
9:04:25 AM | 0.3399 | -2.27 | 34,991 | CT |
9:04:25 AM | 0.3399 | -2.27 | 212,460 | CT |