You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
Intraday
Number Trades: 237
Total Quantity: 18,088,374
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:16:51 AM | 0.345 | -0.80 | 5,500 | CT |
11:15:00 AM | 0.345 | -0.80 | 499,000 | CT |
11:14:59 AM | 0.345 | -0.80 | 11,000 | CT |
11:14:10 AM | 0.345 | -0.80 | 20,000 | CT |
11:11:08 AM | 0.344 | -1.09 | 20,000 | CT |
11:10:37 AM | 0.3432 | -1.32 | 17,500 | CT |
11:10:37 AM | 0.3432 | -1.32 | 11,000 | CT |
11:02:51 AM | 0.343 | -1.38 | 17,000 | CT |
11:02:24 AM | 0.3433 | -1.29 | 20,000 | CT |
11:02:15 AM | 0.3431 | -1.35 | 20,000 | CT |
11:02:02 AM | 0.3433 | -1.29 | 20,000 | CT |
10:58:59 AM | 0.3426 | -1.49 | 60,000 | CT |
10:55:57 AM | 0.3426 | -1.49 | 5,000 | CT |
10:54:00 AM | 0.3426 | -1.49 | 520,000 | CT |
10:45:04 AM | 0.343 | -1.38 | 20,000 | CT |
10:43:32 AM | 0.3434 | -1.26 | 10,000 | CT |
10:41:37 AM | 0.3425 | -1.52 | 346,500 | CT |
10:37:16 AM | 0.3427 | -1.47 | 4,000 | CT |
10:36:05 AM | 0.343 | -1.38 | 3,500 | CT |
10:30:45 AM | 0.342 | -1.67 | 20,000 | CT |