You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3475
-0.09%
Status:
Continuous
Last Trade:
24/05/20 2:34:43 PM
Intraday
Number Trades: 119
Total Quantity: 8,668,736
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:36:05 AM | 0.343 | -1.38 | 3,500 | CT |
10:30:45 AM | 0.342 | -1.67 | 20,000 | CT |
10:30:45 AM | 0.342 | -1.67 | 10,000 | CT |
10:30:23 AM | 0.3418 | -1.72 | 361,900 | CT |
10:30:23 AM | 0.3417 | -1.75 | 158,100 | CT |
10:26:27 AM | 0.3409 | -1.98 | 90,000 | CT |
10:25:35 AM | 0.341 | -1.95 | 520,000 | CT |
10:20:10 AM | 0.341 | -1.95 | 30,000 | CT |
10:08:24 AM | 0.3402 | -2.18 | 48,000 | CT |
10:08:24 AM | 0.3402 | -2.18 | 11,000 | CT |
10:08:24 AM | 0.3402 | -2.18 | 11,000 | CT |
10:07:19 AM | 0.34 | -2.24 | 44,297 | CT |
10:07:19 AM | 0.3398 | -2.30 | 317,603 | CT |
10:07:19 AM | 0.3397 | -2.33 | 158,100 | CT |
10:00:16 AM | 0.338 | -2.82 | 500 | CT |
10:00:16 AM | 0.338 | -2.82 | 20,000 | CT |
10:00:16 AM | 0.338 | -2.82 | 13,900 | CT |
9:57:01 AM | 0.3384 | -2.70 | 40,000 | CT |
9:56:40 AM | 0.3385 | -2.67 | 13,900 | CT |
9:50:21 AM | 0.3391 | -2.50 | 1,236 | CT |