You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3451
-0.78%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:03 PM
Intraday
Number Trades: 258
Total Quantity: 19,007,420
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:59:55 PM | 0.35 | +0.63 | 510,000 | CT |
2:59:25 PM | 0.3499 | +0.60 | 11,000 | CT |
2:59:10 PM | 0.351 | +0.92 | 10,000 | CT |
2:59:08 PM | 0.3505 | +0.78 | 500,000 | CT |
2:59:01 PM | 0.3497 | +0.55 | 10,000 | CT |
2:57:24 PM | 0.3494 | +0.46 | 57,500 | CT |
2:57:13 PM | 0.3486 | +0.23 | 499,000 | CT |
2:57:09 PM | 0.3486 | +0.23 | 11,000 | CT |
2:53:12 PM | 0.3473 | -0.14 | 1,500 | CT |
2:51:23 PM | 0.3478 | +0.00 | 510,000 | CT |
2:46:58 PM | 0.3482 | +0.12 | 510,000 | CT |
2:46:38 PM | 0.3481 | +0.09 | 1,500 | CT |
2:34:43 PM | 0.3475 | -0.09 | 499,000 | CT |
2:34:43 PM | 0.3475 | -0.09 | 11,000 | CT |
2:31:03 PM | 0.3498 | +0.58 | 63,000 | CT |
2:31:03 PM | 0.3498 | +0.58 | 10,000 | CT |
2:30:27 PM | 0.3495 | +0.49 | 10,000 | CT |
2:30:04 PM | 0.3492 | +0.40 | 499,000 | CT |
2:30:02 PM | 0.3492 | +0.40 | 11,000 | CT |
2:25:39 PM | 0.3497 | +0.55 | 18,000 | CT |