You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3386
-2.64%
Status:
Continuous
Last Trade:
24/05/20 4:19:57 PM
Intraday
Number Trades: 197
Total Quantity: 17,094,234
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:01:34 PM | 0.342 | -1.67 | 10,000 | CT |
4:01:34 PM | 0.342 | -1.67 | 28 | CT |
4:01:03 PM | 0.342 | -1.67 | 500 | CT |
4:01:03 PM | 0.342 | -1.67 | 1,500 | CT |
3:59:04 PM | 0.343 | -1.38 | 15,000 | CT |
3:59:03 PM | 0.3432 | -1.32 | 1,500 | CT |
3:52:28 PM | 0.3451 | -0.78 | 10,000 | CT |
3:52:19 PM | 0.3454 | -0.69 | 60,000 | CT |
3:44:27 PM | 0.346 | -0.52 | 10,000 | CT |
3:44:04 PM | 0.346 | -0.52 | 1,032,632 | CT |
3:43:32 PM | 0.346 | -0.52 | 667,368 | CT |
3:42:55 PM | 0.3457 | -0.60 | 10,000 | CT |
3:42:12 PM | 0.3465 | -0.37 | 70,000 | CT |
3:40:38 PM | 0.3476 | -0.06 | 49,000 | CT |
3:40:38 PM | 0.3476 | -0.06 | 11,000 | CT |
3:39:28 PM | 0.347 | -0.23 | 10,000 | CT |
3:38:17 PM | 0.348 | +0.06 | 5,000 | CT |
3:36:39 PM | 0.3495 | +0.49 | 2,700 | CT |
3:28:33 PM | 0.3496 | +0.52 | 70,000 | CT |
3:26:33 PM | 0.349 | +0.35 | 70,000 | CT |