You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3451
-0.78%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:03 PM
Intraday
Number Trades: 258
Total Quantity: 19,007,420
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:29:51 PM | 0.34 | -2.24 | 20,000 | CT |
4:28:59 PM | 0.3411 | -1.93 | 70,000 | CT |
4:25:45 PM | 0.3415 | -1.81 | 10,000 | CT |
4:25:07 PM | 0.3414 | -1.84 | 10,000 | CT |
4:19:57 PM | 0.3386 | -2.64 | 3,096 | CT |
4:19:57 PM | 0.3386 | -2.64 | 5,904 | CT |
4:19:51 PM | 0.3379 | -2.85 | 15 | CT |
4:18:54 PM | 0.338 | -2.82 | 10,000 | CT |
4:17:38 PM | 0.3379 | -2.85 | 1,500 | CT |
4:17:31 PM | 0.338 | -2.82 | 18,000 | CT |
4:17:28 PM | 0.3384 | -2.70 | 8,310 | CT |
4:17:21 PM | 0.3381 | -2.79 | 1,500 | CT |
4:14:46 PM | 0.338 | -2.82 | 110,000 | CT |
4:13:38 PM | 0.3375 | -2.96 | 3,000 | CT |
4:13:38 PM | 0.3375 | -2.96 | 40,000 | CT |
4:13:38 PM | 0.3375 | -2.96 | 15,000 | CT |
4:13:38 PM | 0.3376 | -2.93 | 15,000 | CT |
4:11:37 PM | 0.3381 | -2.79 | 10,000 | CT |
4:11:05 PM | 0.3378 | -2.87 | 40,000 | CT |
4:10:18 PM | 0.3384 | -2.70 | 141,900 | CT |