You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:57 PM | 38.70 | -19.19 | 267 | CT |
| 5:23:57 PM | 38.70 | -19.19 | 30 | CT |
| 5:23:52 PM | 38.56 | -19.48 | 20 | CT |
| 5:23:21 PM | 38.70 | -19.19 | 50 | CT |
| 5:23:19 PM | 38.69 | -19.21 | 20 | CT |
| 5:23:19 PM | 38.69 | -19.21 | 30 | CT |
| 5:22:55 PM | 38.61 | -19.38 | 9 | CT |
| 5:22:53 PM | 38.685 | -19.22 | 30 | CT |
| 5:21:36 PM | 38.70 | -19.19 | 10 | CT |
| 5:21:32 PM | 38.715 | -19.16 | 20 | CT |
| 5:21:12 PM | 38.70 | -19.19 | 300 | CT |
| 5:21:04 PM | 38.67 | -19.25 | 26 | CT |
| 5:20:50 PM | 38.84 | -18.90 | 20 | CT |
| 5:19:51 PM | 38.83 | -18.92 | 80 | CT |
| 5:19:51 PM | 38.83 | -18.92 | 20 | CT |
| 5:19:17 PM | 38.75 | -19.09 | 2 | CT |
| 5:18:35 PM | 38.91 | -18.75 | 16 | CT |
| 5:18:35 PM | 38.91 | -18.75 | 20 | CT |
| 5:18:01 PM | 38.80 | -18.98 | 300 | CT |
| 5:17:49 PM | 38.775 | -19.03 | 1,213 | CT |
.