You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:14 PM | 55.01 | +14.54 | 10 | CT |
| 5:24:14 PM | 55.01 | +14.54 | 10 | CT |
| 5:24:14 PM | 55.01 | +14.54 | 546 | CT |
| 5:24:14 PM | 55.02 | +14.57 | 179 | CT |
| 5:23:43 PM | 55.00 | +14.52 | 30 | CT |
| 5:22:59 PM | 54.77 | +14.04 | 147 | CT |
| 5:22:50 PM | 54.98 | +14.48 | 192 | CT |
| 5:22:50 PM | 54.84 | +14.19 | 3 | CT |
| 5:22:50 PM | 54.80 | +14.11 | 600 | CT |
| 5:22:49 PM | 54.72 | +13.94 | 60 | CT |
| 5:22:46 PM | 54.58 | +13.65 | 200 | CT |
| 5:22:46 PM | 54.55 | +13.59 | 200 | CT |
| 5:22:41 PM | 54.31 | +13.09 | 651 | CT |
| 5:22:41 PM | 54.31 | +13.09 | 179 | CT |
| 5:22:41 PM | 54.31 | +13.09 | 10 | CT |
| 5:22:36 PM | 54.31 | +13.09 | 40 | CT |
| 5:22:36 PM | 54.31 | +13.09 | 10 | CT |
| 5:21:34 PM | 54.63 | +13.75 | 10 | CT |
| 5:21:34 PM | 54.63 | +13.75 | 10 | CT |
| 5:21:34 PM | 54.63 | +13.75 | 10 | CT |
.