You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:40 PM | 12.858 | -0.17 | 500 | CT |
| 5:04:05 PM | 12.83 | -0.39 | 40 | CT |
| 5:04:05 PM | 12.83 | -0.39 | 78 | CT |
| 5:03:55 PM | 12.844 | -0.28 | 300 | CT |
| 5:02:36 PM | 12.848 | -0.25 | 159 | CT |
| 5:02:33 PM | 12.85 | -0.23 | 250 | CT |
| 5:00:25 PM | 12.89 | +0.08 | 8,408 | CT |
| 5:00:23 PM | 12.89 | +0.08 | 7 | CT |
| 5:00:23 PM | 12.89 | +0.08 | 66 | CT |
| 5:00:04 PM | 12.85 | -0.23 | 1,213 | CT |
| 5:00:04 PM | 12.85 | -0.23 | 15,072 | CT |
| 5:00:04 PM | 12.85 | -0.23 | 7 | CT |
| 5:00:04 PM | 12.85 | -0.23 | 72 | CT |
| 5:00:03 PM | 12.85 | -0.23 | 1,200 | CT |
| 5:00:02 PM | 12.85 | -0.23 | 7 | CT |
| 5:00:02 PM | 12.85 | -0.23 | 61 | CT |
| 5:00:02 PM | 12.85 | -0.23 | 1,200 | CT |
| 5:00:02 PM | 12.85 | -0.23 | 68 | CT |
| 4:59:54 PM | 12.85 | -0.23 | 100 | CT |
| 4:58:09 PM | 12.85 | -0.23 | 910 | CT |
.