You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:34 PM | 53.86 | +12.15 | 546 | CT |
| 4:51:01 PM | 54.00 | +12.44 | 67 | CT |
| 4:51:01 PM | 54.00 | +12.44 | 33 | CT |
| 4:50:12 PM | 54.00 | +12.44 | 20 | CT |
| 4:50:10 PM | 53.89 | +12.21 | 126 | CT |
| 4:49:29 PM | 53.94 | +12.32 | 24 | CT |
| 4:49:29 PM | 53.94 | +12.32 | 126 | CT |
| 4:49:05 PM | 53.60 | +11.61 | 8 | CT |
| 4:48:06 PM | 53.11 | +10.59 | 164 | CT |
| 4:48:06 PM | 53.11 | +10.59 | 10 | CT |
| 4:48:06 PM | 53.11 | +10.59 | 126 | CT |
| 4:48:02 PM | 53.11 | +10.59 | 464 | CT |
| 4:48:02 PM | 53.11 | +10.59 | 126 | CT |
| 4:48:02 PM | 53.11 | +10.59 | 10 | CT |
| 4:47:15 PM | 53.55 | +11.50 | 52 | CT |
| 4:45:34 PM | 52.16 | +8.61 | 184 | CT |
| 4:45:17 PM | 52.07 | +8.42 | 1,070 | CT |
| 4:45:17 PM | 52.07 | +8.42 | 74 | CT |
| 4:45:17 PM | 52.07 | +8.42 | 126 | CT |
| 4:45:12 PM | 52.27 | +8.84 | 500 | CT |
.