You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:35 PM | 39.66 | -17.19 | 1,384 | CT |
| 4:56:35 PM | 39.665 | -17.17 | 558 | CT |
| 4:56:35 PM | 39.665 | -17.17 | 558 | CT |
| 4:56:23 PM | 39.775 | -16.95 | 50 | CT |
| 4:56:23 PM | 39.775 | -16.95 | 50 | CT |
| 4:56:23 PM | 39.775 | -16.95 | 100 | CT |
| 4:56:23 PM | 39.775 | -16.95 | 100 | CT |
| 4:56:23 PM | 39.775 | -16.95 | 300 | CT |
| 4:56:23 PM | 39.775 | -16.95 | 400 | CT |
| 4:56:17 PM | 39.835 | -16.82 | 50 | CT |
| 4:56:17 PM | 39.835 | -16.82 | 50 | CT |
| 4:56:17 PM | 39.835 | -16.82 | 50 | CT |
| 4:56:17 PM | 39.835 | -16.82 | 50 | CT |
| 4:56:12 PM | 40.00 | -16.48 | 100 | CT |
| 4:56:03 PM | 40.235 | -15.98 | 69 | CT |
| 4:55:21 PM | 40.115 | -16.24 | 50 | CT |
| 4:55:13 PM | 40.00 | -16.48 | 380 | CT |
| 4:55:13 PM | 40.00 | -16.48 | 50 | CT |
| 4:55:13 PM | 40.00 | -16.48 | 50 | CT |
| 4:55:13 PM | 40.00 | -16.48 | 50 | CT |
.