You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:42 PM | 13.05 | +1.32 | 1,000 | CT |
| 3:16:58 PM | 13.054 | +1.35 | 60 | CT |
| 3:16:40 PM | 13.006 | +0.98 | 500 | CT |
| 3:11:38 PM | 13.002 | +0.95 | 1,000 | CT |
| 3:06:03 PM | 13.046 | +1.29 | 200 | CT |
| 3:01:08 PM | 12.974 | +0.73 | 380 | CT |
| 3:01:08 PM | 12.98 | +0.78 | 20 | CT |
| 3:01:08 PM | 13.00 | +0.93 | 140 | CT |
| 3:01:08 PM | 13.00 | +0.93 | 50 | CT |
| 3:01:08 PM | 13.00 | +0.93 | 70 | CT |
| 3:01:08 PM | 13.00 | +0.93 | 100 | CT |
| 3:01:03 PM | 13.018 | +1.07 | 200 | CT |
| 3:01:03 PM | 13.018 | +1.07 | 1,200 | CT |
| 3:00:46 PM | 13.05 | +1.32 | 1,000 | CT |
| 3:00:46 PM | 13.05 | +1.32 | 70 | CT |
| 3:00:17 PM | 13.10 | +1.71 | 520 | CT |
| 2:49:48 PM | 13.06 | +1.40 | 350 | CT |
| 2:49:21 PM | 13.09 | +1.63 | 1,400 | CT |
| 2:42:38 PM | 13.14 | +2.02 | 1,162 | CT |
| 2:39:22 PM | 13.15 | +2.10 | 140 | CT |
.