You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:54 PM | 39.33 | -17.87 | 500 | CT |
| 5:01:04 PM | 39.00 | -18.56 | 125 | CT |
| 5:01:04 PM | 39.00 | -18.56 | 7 | CT |
| 5:01:04 PM | 39.00 | -18.56 | 1,000 | CT |
| 5:01:04 PM | 39.00 | -18.56 | 750 | CT |
| 5:01:04 PM | 39.00 | -18.56 | 150 | CT |
| 5:00:58 PM | 39.27 | -18.00 | 100 | CT |
| 5:00:56 PM | 39.17 | -18.21 | 30 | CT |
| 5:00:56 PM | 39.20 | -18.15 | 100 | CT |
| 5:00:42 PM | 39.25 | -18.04 | 102 | CT |
| 4:59:25 PM | 39.63 | -17.25 | 70 | CT |
| 4:58:39 PM | 39.40 | -17.73 | 25 | CT |
| 4:58:39 PM | 39.415 | -17.70 | 484 | CT |
| 4:58:39 PM | 39.415 | -17.70 | 20 | CT |
| 4:58:39 PM | 39.45 | -17.62 | 9,789 | CT |
| 4:58:30 PM | 39.50 | -17.52 | 30 | CT |
| 4:57:39 PM | 39.40 | -17.73 | 10 | CT |
| 4:57:39 PM | 39.40 | -17.73 | 508 | CT |
| 4:57:39 PM | 39.40 | -17.73 | 8 | CT |
| 4:57:24 PM | 39.58 | -17.35 | 30 | CT |
.