You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:26 PM | 53.15 | +10.67 | 147 | CT |
| 5:05:04 PM | 52.79 | +9.92 | 214 | CT |
| 5:05:00 PM | 52.78 | +9.90 | 6 | CT |
| 5:04:42 PM | 52.70 | +9.73 | 20 | CT |
| 5:02:22 PM | 52.78 | +9.90 | 40 | CT |
| 5:01:13 PM | 52.61 | +9.55 | 440 | CT |
| 5:01:07 PM | 52.94 | +10.23 | 20 | CT |
| 5:00:35 PM | 52.90 | +10.15 | 150 | CT |
| 4:59:47 PM | 53.03 | +10.42 | 50 | CT |
| 4:58:47 PM | 52.84 | +10.03 | 60 | CT |
| 4:55:42 PM | 52.99 | +10.34 | 11 | CT |
| 4:55:35 PM | 53.00 | +10.36 | 150 | CT |
| 4:55:27 PM | 53.29 | +10.96 | 86 | CT |
| 4:55:27 PM | 53.29 | +10.96 | 126 | CT |
| 4:55:02 PM | 53.57 | +11.55 | 845 | CT |
| 4:55:02 PM | 53.57 | +11.55 | 126 | CT |
| 4:53:29 PM | 53.55 | +11.50 | 1 | CT |
| 4:53:06 PM | 53.53 | +11.46 | 55 | CT |
| 4:53:02 PM | 53.19 | +10.75 | 50 | CT |
| 4:52:34 PM | 53.86 | +12.15 | 454 | CT |
.