You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:01 PM | 12.928 | +0.37 | 250 | CT |
| 3:48:41 PM | 12.92 | +0.31 | 10,500 | CT |
| 3:48:41 PM | 12.92 | +0.31 | 1,000 | CT |
| 3:48:32 PM | 12.93 | +0.39 | 50 | CT |
| 3:48:21 PM | 12.95 | +0.54 | 50 | CT |
| 3:48:21 PM | 12.95 | +0.54 | 350 | CT |
| 3:48:21 PM | 12.95 | +0.54 | 55 | CT |
| 3:48:21 PM | 12.95 | +0.54 | 200 | CT |
| 3:48:21 PM | 12.95 | +0.54 | 200 | CT |
| 3:48:21 PM | 12.95 | +0.54 | 400 | CT |
| 3:48:21 PM | 12.96 | +0.62 | 25 | CT |
| 3:48:21 PM | 12.96 | +0.62 | 305 | CT |
| 3:48:01 PM | 12.99 | +0.85 | 1,000 | CT |
| 3:48:01 PM | 13.00 | +0.93 | 900 | CT |
| 3:48:00 PM | 13.012 | +1.02 | 1,400 | CT |
| 3:44:45 PM | 13.014 | +1.04 | 900 | CT |
| 3:43:29 PM | 13.046 | +1.29 | 158 | CT |
| 3:41:07 PM | 13.08 | +1.55 | 1,166 | CT |
| 3:30:35 PM | 13.08 | +1.55 | 1,400 | CT |
| 3:29:35 PM | 13.05 | +1.32 | 10,780 | CT |
.