You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:31 PM | 38.90 | -18.77 | 50 | CT |
| 5:11:31 PM | 38.90 | -18.77 | 30 | CT |
| 5:11:31 PM | 38.90 | -18.77 | 30 | CT |
| 5:11:30 PM | 38.90 | -18.77 | 370 | CT |
| 5:11:30 PM | 38.90 | -18.77 | 1,327 | CT |
| 5:11:30 PM | 38.90 | -18.77 | 1,397 | CT |
| 5:11:29 PM | 38.90 | -18.77 | 1,385 | CT |
| 5:11:27 PM | 38.90 | -18.77 | 569 | CT |
| 5:11:27 PM | 38.90 | -18.77 | 1,430 | CT |
| 5:11:27 PM | 38.90 | -18.77 | 500 | CT |
| 5:11:26 PM | 38.90 | -18.77 | 537 | CT |
| 5:11:19 PM | 38.885 | -18.80 | 16 | CT |
| 5:10:35 PM | 38.885 | -18.80 | 2,215 | CT |
| 5:10:35 PM | 38.885 | -18.80 | 10 | CT |
| 5:10:35 PM | 38.905 | -18.76 | 699 | CT |
| 5:10:35 PM | 38.905 | -18.76 | 20 | CT |
| 5:10:08 PM | 39.025 | -18.51 | 699 | CT |
| 5:10:08 PM | 39.025 | -18.51 | 20 | CT |
| 5:09:50 PM | 38.97 | -18.63 | 699 | CT |
| 5:09:50 PM | 38.97 | -18.63 | 20 | CT |
.