You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:41 PM | 53.70 | +11.82 | 27 | CT |
| 5:17:59 PM | 53.41 | +11.21 | 150 | CT |
| 5:17:59 PM | 53.40 | +11.19 | 200 | CT |
| 5:17:55 PM | 53.20 | +10.78 | 2 | CT |
| 5:17:03 PM | 52.50 | +9.32 | 5 | CT |
| 5:17:03 PM | 52.50 | +9.32 | 150 | CT |
| 5:16:50 PM | 52.80 | +9.94 | 200 | CT |
| 5:16:30 PM | 52.93 | +10.21 | 35 | CT |
| 5:16:08 PM | 52.96 | +10.28 | 21 | CT |
| 5:16:08 PM | 52.96 | +10.28 | 179 | CT |
| 5:15:56 PM | 52.90 | +10.15 | 200 | CT |
| 5:15:35 PM | 52.96 | +10.28 | 288 | CT |
| 5:15:22 PM | 53.10 | +10.57 | 350 | CT |
| 5:14:30 PM | 53.70 | +11.82 | 20 | CT |
| 5:14:30 PM | 53.70 | +11.82 | 300 | CT |
| 5:13:32 PM | 53.54 | +11.48 | 9 | CT |
| 5:13:32 PM | 53.54 | +11.48 | 18 | CT |
| 5:13:32 PM | 53.54 | +11.48 | 73 | CT |
| 5:13:32 PM | 53.50 | +11.40 | 3 | CT |
| 5:12:20 PM | 53.20 | +10.78 | 20 | CT |
.