You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:39 PM | 12.90 | +0.16 | 150 | CT |
| 4:36:30 PM | 12.914 | +0.26 | 200 | CT |
| 4:35:09 PM | 12.868 | -0.09 | 100 | CT |
| 4:31:37 PM | 12.87 | -0.08 | 100 | CT |
| 4:31:00 PM | 12.90 | +0.16 | 20 | CT |
| 4:30:55 PM | 12.896 | +0.12 | 700 | CT |
| 4:30:24 PM | 12.852 | -0.22 | 263 | CT |
| 4:30:24 PM | 12.852 | -0.22 | 1,237 | CT |
| 4:27:00 PM | 12.908 | +0.22 | 2,000 | CT |
| 4:25:58 PM | 12.908 | +0.22 | 380 | CT |
| 4:24:21 PM | 12.87 | -0.08 | 40 | CT |
| 4:24:06 PM | 12.88 | +0.00 | 300 | CT |
| 4:24:06 PM | 12.88 | +0.00 | 194 | CT |
| 4:24:06 PM | 12.88 | +0.00 | 7,000 | CT |
| 4:24:06 PM | 12.88 | +0.00 | 2,500 | CT |
| 4:24:06 PM | 12.88 | +0.00 | 30 | CT |
| 4:23:52 PM | 12.904 | +0.19 | 3,000 | CT |
| 4:22:43 PM | 12.932 | +0.40 | 4,000 | CT |
| 4:22:20 PM | 12.89 | +0.08 | 1,000 | CT |
| 4:21:59 PM | 12.90 | +0.16 | 200 | CT |
.