You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:12 PM | 52.27 | +8.84 | 800 | CT |
| 4:45:12 PM | 52.27 | +8.84 | 200 | CT |
| 4:45:11 PM | 52.32 | +8.94 | 400 | CT |
| 4:45:11 PM | 52.32 | +8.94 | 74 | CT |
| 4:45:11 PM | 52.32 | +8.94 | 126 | CT |
| 4:45:08 PM | 52.36 | +9.03 | 390 | CT |
| 4:45:08 PM | 52.36 | +9.03 | 10 | CT |
| 4:45:08 PM | 52.35 | +9.01 | 126 | CT |
| 4:44:41 PM | 52.70 | +9.73 | 300 | CT |
| 4:44:23 PM | 53.16 | +10.69 | 90 | CT |
| 4:44:04 PM | 52.90 | +10.15 | 100 | CT |
| 4:43:05 PM | 53.30 | +10.98 | 86 | CT |
| 4:42:35 PM | 53.78 | +11.98 | 2 | CT |
| 4:40:50 PM | 54.00 | +12.44 | 300 | CT |
| 4:38:59 PM | 54.50 | +13.48 | 45 | CT |
| 4:38:49 PM | 54.40 | +13.27 | 1,000 | CT |
| 4:38:47 PM | 54.48 | +13.44 | 15 | CT |
| 4:38:14 PM | 53.91 | +12.25 | 200 | CT |
| 4:38:14 PM | 53.91 | +12.25 | 400 | CT |
| 4:38:14 PM | 53.91 | +12.25 | 1,400 | CT |
.