You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:05 PM | 40.00 | -16.48 | 75 | CT |
| 4:54:36 PM | 39.93 | -16.62 | 1 | CT |
| 4:54:25 PM | 40.25 | -15.95 | 50 | CT |
| 4:54:05 PM | 40.375 | -15.69 | 100 | CT |
| 4:53:29 PM | 40.54 | -15.35 | 500 | CT |
| 4:52:59 PM | 40.75 | -14.91 | 30 | CT |
| 4:52:57 PM | 40.465 | -15.50 | 484 | CT |
| 4:52:57 PM | 40.465 | -15.50 | 20 | CT |
| 4:52:54 PM | 39.90 | -16.68 | 50 | CT |
| 4:52:54 PM | 39.90 | -16.68 | 50 | CT |
| 4:52:54 PM | 39.90 | -16.68 | 50 | CT |
| 4:52:54 PM | 39.90 | -16.68 | 50 | CT |
| 4:52:54 PM | 39.90 | -16.68 | 50 | CT |
| 4:52:54 PM | 39.925 | -16.63 | 65 | CT |
| 4:52:54 PM | 40.00 | -16.48 | 20 | CT |
| 4:52:54 PM | 40.00 | -16.48 | 500 | CT |
| 4:52:52 PM | 40.60 | -15.22 | 6 | CT |
| 4:52:50 PM | 40.825 | -14.75 | 40 | CT |
| 4:52:48 PM | 41.00 | -14.39 | 41 | CT |
| 4:52:42 PM | 41.335 | -13.69 | 20 | CT |
.