You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:48 PM | 53.27 | +10.92 | 288 | CT |
| 5:11:36 PM | 53.10 | +10.57 | 61 | CT |
| 5:11:36 PM | 53.10 | +10.57 | 10 | CT |
| 5:11:36 PM | 53.10 | +10.57 | 179 | CT |
| 5:11:26 PM | 53.25 | +10.88 | 179 | CT |
| 5:11:26 PM | 53.26 | +10.90 | 268 | CT |
| 5:11:16 PM | 52.96 | +10.28 | 100 | CT |
| 5:10:19 PM | 53.00 | +10.36 | 45 | CT |
| 5:10:19 PM | 53.00 | +10.36 | 10 | CT |
| 5:09:29 PM | 53.00 | +10.36 | 200 | CT |
| 5:08:56 PM | 53.00 | +10.36 | 7 | CT |
| 5:08:40 PM | 53.05 | +10.46 | 177 | CT |
| 5:08:00 PM | 53.30 | +10.98 | 100 | CT |
| 5:07:56 PM | 53.30 | +10.98 | 150 | CT |
| 5:07:34 PM | 53.06 | +10.48 | 90 | CT |
| 5:07:23 PM | 53.06 | +10.48 | 75 | CT |
| 5:07:04 PM | 53.00 | +10.36 | 6 | CT |
| 5:05:41 PM | 53.01 | +10.38 | 20 | CT |
| 5:05:26 PM | 53.15 | +10.67 | 104 | CT |
| 5:05:26 PM | 53.15 | +10.67 | 43 | CT |
.