You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:50 PM | 39.00 | -18.56 | 12 | CT |
| 5:09:50 PM | 39.00 | -18.56 | 6 | CT |
| 5:09:50 PM | 39.00 | -18.56 | 50 | CT |
| 5:09:50 PM | 39.00 | -18.56 | 50 | CT |
| 5:08:33 PM | 39.235 | -18.07 | 282 | CT |
| 5:07:04 PM | 39.20 | -18.15 | 200 | CT |
| 5:05:54 PM | 39.00 | -18.56 | 100 | CT |
| 5:05:28 PM | 39.345 | -17.84 | 20 | CT |
| 5:05:01 PM | 39.485 | -17.55 | 214 | CT |
| 5:05:01 PM | 39.485 | -17.55 | 10 | CT |
| 5:05:01 PM | 39.465 | -17.59 | 699 | CT |
| 5:05:01 PM | 39.465 | -17.59 | 20 | CT |
| 5:05:01 PM | 39.46 | -17.60 | 30 | CT |
| 5:04:26 PM | 39.70 | -17.10 | 491 | CT |
| 5:04:26 PM | 39.70 | -17.10 | 20 | CT |
| 5:04:26 PM | 39.67 | -17.16 | 837 | CT |
| 5:04:26 PM | 39.665 | -17.17 | 30 | CT |
| 5:03:49 PM | 39.525 | -17.47 | 100 | CT |
| 5:03:35 PM | 39.38 | -17.77 | 699 | CT |
| 5:03:35 PM | 39.38 | -17.77 | 20 | CT |
.