You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:59 PM | 12.90 | +0.16 | 150 | CT |
| 4:21:59 PM | 12.90 | +0.16 | 1,805 | CT |
| 4:21:56 PM | 12.90 | +0.16 | 1,695 | CT |
| 4:21:56 PM | 12.90 | +0.16 | 500 | CT |
| 4:21:56 PM | 12.90 | +0.16 | 260 | CT |
| 4:21:56 PM | 12.90 | +0.16 | 20 | CT |
| 4:21:35 PM | 12.92 | +0.31 | 140 | CT |
| 4:21:04 PM | 12.944 | +0.50 | 130 | CT |
| 4:20:24 PM | 12.94 | +0.47 | 300 | CT |
| 4:20:19 PM | 12.94 | +0.47 | 700 | CT |
| 4:18:35 PM | 12.98 | +0.78 | 1,000 | CT |
| 4:13:32 PM | 12.944 | +0.50 | 250 | CT |
| 4:10:50 PM | 12.92 | +0.31 | 300 | CT |
| 4:09:58 PM | 12.902 | +0.17 | 30 | CT |
| 4:09:48 PM | 12.92 | +0.31 | 100 | CT |
| 4:03:11 PM | 13.00 | +0.93 | 700 | CT |
| 4:01:17 PM | 13.028 | +1.15 | 1,000 | CT |
| 3:53:58 PM | 13.018 | +1.07 | 1,000 | CT |
| 3:53:13 PM | 12.984 | +0.81 | 200 | CT |
| 3:50:27 PM | 12.952 | +0.56 | 500 | CT |
.