You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:49 PM | 38.775 | -19.03 | 10 | CT |
| 5:17:49 PM | 38.735 | -19.12 | 699 | CT |
| 5:17:49 PM | 38.735 | -19.12 | 558 | CT |
| 5:17:49 PM | 38.735 | -19.12 | 20 | CT |
| 5:17:48 PM | 38.70 | -19.19 | 35 | CT |
| 5:17:41 PM | 38.80 | -18.98 | 100 | CT |
| 5:17:37 PM | 38.87 | -18.83 | 640 | CT |
| 5:17:37 PM | 38.87 | -18.83 | 20 | CT |
| 5:17:18 PM | 38.91 | -18.75 | 300 | CT |
| 5:17:10 PM | 39.00 | -18.56 | 13 | CT |
| 5:16:46 PM | 39.10 | -18.35 | 1 | CT |
| 5:16:46 PM | 39.10 | -18.35 | 9 | CT |
| 5:16:46 PM | 39.10 | -18.35 | 10 | CT |
| 5:14:10 PM | 39.00 | -18.56 | 250 | CT |
| 5:12:43 PM | 39.14 | -18.27 | 32 | CT |
| 5:12:34 PM | 39.08 | -18.40 | 6 | CT |
| 5:12:34 PM | 39.08 | -18.40 | 20 | CT |
| 5:12:23 PM | 39.035 | -18.49 | 450 | CT |
| 5:12:02 PM | 38.86 | -18.86 | 30 | CT |
| 5:11:31 PM | 38.90 | -18.77 | 375 | CT |
.