You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:09 PM | 12.85 | -0.23 | 100 | CT |
| 4:58:09 PM | 12.85 | -0.23 | 390 | CT |
| 4:58:09 PM | 12.85 | -0.23 | 1,500 | CT |
| 4:57:45 PM | 12.87 | -0.08 | 35 | CT |
| 4:57:37 PM | 12.90 | +0.16 | 100 | CT |
| 4:56:06 PM | 12.896 | +0.12 | 80 | CT |
| 4:56:06 PM | 12.89 | +0.08 | 1,600 | CT |
| 4:55:30 PM | 12.904 | +0.19 | 1,175 | CT |
| 4:54:04 PM | 12.938 | +0.45 | 9,036 | CT |
| 4:53:45 PM | 12.946 | +0.51 | 9,036 | CT |
| 4:50:32 PM | 12.98 | +0.78 | 232 | CT |
| 4:49:30 PM | 12.98 | +0.78 | 50 | CT |
| 4:48:10 PM | 13.00 | +0.93 | 1,400 | CT |
| 4:46:17 PM | 13.00 | +0.93 | 100 | CT |
| 4:46:05 PM | 12.994 | +0.89 | 1,093 | CT |
| 4:46:05 PM | 12.994 | +0.89 | 73 | CT |
| 4:45:02 PM | 12.964 | +0.65 | 400 | CT |
| 4:44:10 PM | 12.936 | +0.43 | 100 | CT |
| 4:43:36 PM | 12.938 | +0.45 | 200 | CT |
| 4:42:03 PM | 12.90 | +0.16 | 350 | CT |
.