You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:28 PM | 38.64 | -19.32 | 15 | CT |
| 5:27:09 PM | 38.565 | -19.47 | 120 | CT |
| 5:27:09 PM | 38.565 | -19.47 | 20 | CT |
| 5:26:34 PM | 38.66 | -19.27 | 100 | CT |
| 5:26:28 PM | 38.83 | -18.92 | 80 | CT |
| 5:26:28 PM | 38.83 | -18.92 | 20 | CT |
| 5:26:25 PM | 38.83 | -18.92 | 20 | CT |
| 5:26:03 PM | 38.72 | -19.15 | 4 | CT |
| 5:25:47 PM | 38.815 | -18.95 | 20 | CT |
| 5:25:47 PM | 38.81 | -18.96 | 30 | CT |
| 5:25:09 PM | 38.62 | -19.36 | 36 | CT |
| 5:24:58 PM | 38.445 | -19.72 | 15 | CT |
| 5:24:54 PM | 38.495 | -19.62 | 124 | CT |
| 5:24:34 PM | 38.52 | -19.57 | 80 | CT |
| 5:24:34 PM | 38.52 | -19.57 | 20 | CT |
| 5:24:24 PM | 38.495 | -19.62 | 15 | CT |
| 5:24:19 PM | 38.50 | -19.61 | 150 | CT |
| 5:24:19 PM | 38.50 | -19.61 | 14 | CT |
| 5:23:57 PM | 38.70 | -19.19 | 2,015 | CT |
| 5:23:57 PM | 38.70 | -19.19 | 336 | CT |
.