You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:26 PM | 12.93 | +0.39 | 1,200 | CT |
| 5:24:20 PM | 12.90 | +0.16 | 2,800 | CT |
| 5:24:05 PM | 12.92 | +0.31 | 190 | CT |
| 5:22:48 PM | 12.92 | +0.31 | 166 | CT |
| 5:21:47 PM | 12.92 | +0.31 | 50 | CT |
| 5:18:52 PM | 12.90 | +0.16 | 300 | CT |
| 5:18:52 PM | 12.90 | +0.16 | 300 | CT |
| 5:18:31 PM | 12.914 | +0.26 | 20 | CT |
| 5:17:01 PM | 12.924 | +0.34 | 150 | CT |
| 5:16:40 PM | 12.914 | +0.26 | 10 | CT |
| 5:16:13 PM | 12.92 | +0.31 | 73 | CT |
| 5:15:50 PM | 12.93 | +0.39 | 1,500 | CT |
| 5:14:11 PM | 12.906 | +0.20 | 1,000 | CT |
| 5:13:37 PM | 12.914 | +0.26 | 1,175 | CT |
| 5:13:27 PM | 12.882 | +0.02 | 250 | CT |
| 5:08:20 PM | 12.87 | -0.08 | 180 | CT |
| 5:07:57 PM | 12.878 | -0.02 | 50 | CT |
| 5:07:05 PM | 12.89 | +0.08 | 1,600 | CT |
| 5:07:05 PM | 12.89 | +0.08 | 1,600 | CT |
| 5:06:16 PM | 12.84 | -0.31 | 200 | CT |
.