You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:37 AM | 38.08 | -20.48 | 30 | CT |
| 10:44:17 AM | 37.825 | -21.02 | 91 | CT |
| 10:44:17 AM | 37.825 | -21.02 | 30 | CT |
| 10:43:57 AM | 37.80 | -21.07 | 4 | CT |
| 10:43:32 AM | 38.02 | -20.61 | 30 | CT |
| 10:42:59 AM | 38.015 | -20.62 | 12 | CT |
| 10:42:59 AM | 38.01 | -20.63 | 30 | CT |
| 10:42:56 AM | 38.00 | -20.65 | 1,250 | CT |
| 10:42:56 AM | 38.00 | -20.65 | 250 | CT |
| 10:42:29 AM | 38.07 | -20.51 | 20 | CT |
| 10:42:29 AM | 38.065 | -20.52 | 30 | CT |
| 10:42:18 AM | 38.055 | -20.54 | 850 | CT |
| 10:42:18 AM | 38.055 | -20.54 | 20 | CT |
| 10:42:18 AM | 38.06 | -20.53 | 30 | CT |
| 10:41:54 AM | 38.135 | -20.37 | 1,218 | CT |
| 10:41:54 AM | 38.125 | -20.39 | 699 | CT |
| 10:41:54 AM | 38.125 | -20.39 | 20 | CT |
| 10:41:54 AM | 38.12 | -20.40 | 30 | CT |
| 10:41:47 AM | 38.095 | -20.45 | 250 | CT |
| 10:41:47 AM | 38.095 | -20.45 | 20 | CT |
.