You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:22:05 AM | 57.85 | +20.46 | 10 | CT |
| 11:18:18 AM | 57.90 | +20.56 | 80 | CT |
| 11:18:18 AM | 57.90 | +20.56 | 10 | CT |
| 11:17:30 AM | 57.80 | +20.35 | 8 | CT |
| 11:16:27 AM | 57.91 | +20.58 | 16 | CT |
| 11:16:27 AM | 57.91 | +20.58 | 10 | CT |
| 11:16:19 AM | 57.75 | +20.25 | 10 | CT |
| 11:16:19 AM | 57.80 | +20.35 | 30 | CT |
| 11:14:35 AM | 58.10 | +20.98 | 200 | CT |
| 11:13:51 AM | 57.98 | +20.73 | 14 | CT |
| 11:13:51 AM | 57.98 | +20.73 | 976 | CT |
| 11:13:51 AM | 57.98 | +20.73 | 10 | CT |
| 11:12:59 AM | 58.25 | +21.29 | 90 | CT |
| 11:12:59 AM | 58.25 | +21.29 | 10 | CT |
| 11:12:07 AM | 58.23 | +21.25 | 130 | CT |
| 11:12:07 AM | 58.23 | +21.25 | 10 | CT |
| 11:12:07 AM | 58.23 | +21.25 | 10 | CT |
| 11:11:36 AM | 58.00 | +20.77 | 929 | CT |
| 11:11:36 AM | 58.00 | +20.77 | 71 | CT |
| 11:10:34 AM | 58.10 | +20.98 | 70 | CT |
.