You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:04 AM | 37.43 | -21.84 | 20 | CT |
| 11:35:04 AM | 37.45 | -21.80 | 250 | CT |
| 11:35:03 AM | 37.465 | -21.77 | 13 | CT |
| 11:35:00 AM | 37.50 | -21.70 | 250 | CT |
| 11:35:00 AM | 37.50 | -21.70 | 1,333 | CT |
| 11:35:00 AM | 37.50 | -21.70 | 12 | CT |
| 11:34:57 AM | 37.545 | -21.60 | 120 | CT |
| 11:34:07 AM | 37.595 | -21.50 | 15 | CT |
| 11:34:07 AM | 37.60 | -21.49 | 25 | CT |
| 11:31:10 AM | 37.735 | -21.20 | 119 | CT |
| 11:31:05 AM | 37.96 | -20.73 | 699 | CT |
| 11:31:05 AM | 37.96 | -20.73 | 1,657 | CT |
| 11:31:05 AM | 37.96 | -20.73 | 20 | CT |
| 11:31:05 AM | 37.96 | -20.73 | 10 | CT |
| 11:29:51 AM | 37.80 | -21.07 | 13 | CT |
| 11:29:13 AM | 37.74 | -21.19 | 169 | CT |
| 11:28:38 AM | 37.865 | -20.93 | 301 | CT |
| 11:28:38 AM | 37.845 | -20.98 | 699 | CT |
| 11:28:38 AM | 37.845 | -20.98 | 20 | CT |
| 11:28:38 AM | 37.84 | -20.99 | 450 | CT |
.