You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:46 AM | 37.705 | -21.27 | 200 | CT |
| 11:02:46 AM | 37.72 | -21.24 | 1,000 | CT |
| 11:02:06 AM | 37.80 | -21.07 | 100 | CT |
| 11:02:06 AM | 37.80 | -21.07 | 100 | CT |
| 11:02:06 AM | 37.80 | -21.07 | 100 | CT |
| 11:02:06 AM | 37.85 | -20.96 | 150 | CT |
| 11:01:48 AM | 37.955 | -20.75 | 30 | CT |
| 11:01:39 AM | 37.955 | -20.75 | 114 | CT |
| 10:57:38 AM | 38.00 | -20.65 | 10 | CT |
| 10:57:34 AM | 38.045 | -20.56 | 15 | CT |
| 10:56:59 AM | 37.99 | -20.67 | 20 | CT |
| 10:55:13 AM | 38.09 | -20.46 | 94 | CT |
| 10:55:13 AM | 38.09 | -20.46 | 20 | CT |
| 10:54:11 AM | 37.90 | -20.86 | 175 | CT |
| 10:54:11 AM | 37.90 | -20.86 | 4,502 | CT |
| 10:54:11 AM | 37.90 | -20.86 | 1,323 | CT |
| 10:53:15 AM | 37.96 | -20.73 | 181 | CT |
| 10:52:20 AM | 37.80 | -21.07 | 100 | CT |
| 10:52:20 AM | 37.81 | -21.05 | 80 | CT |
| 10:51:53 AM | 37.88 | -20.90 | 8 | CT |
.