You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:41 AM | 58.39 | +21.58 | 10 | CT |
| 11:33:04 AM | 58.18 | +21.15 | 40 | CT |
| 11:33:04 AM | 58.18 | +21.15 | 10 | CT |
| 11:32:49 AM | 58.30 | +21.40 | 140 | CT |
| 11:31:17 AM | 58.20 | +21.19 | 10 | CT |
| 11:31:17 AM | 58.20 | +21.19 | 10 | CT |
| 11:30:24 AM | 58.25 | +21.29 | 50 | CT |
| 11:29:59 AM | 58.08 | +20.94 | 4 | CT |
| 11:28:44 AM | 58.09 | +20.96 | 35 | CT |
| 11:28:44 AM | 58.09 | +20.96 | 10 | CT |
| 11:28:44 AM | 58.09 | +20.96 | 10 | CT |
| 11:28:44 AM | 58.09 | +20.96 | 15 | CT |
| 11:27:56 AM | 58.10 | +20.98 | 194 | CT |
| 11:26:14 AM | 58.00 | +20.77 | 50 | CT |
| 11:24:27 AM | 58.26 | +21.31 | 50 | CT |
| 11:22:55 AM | 58.10 | +20.98 | 40 | CT |
| 11:22:55 AM | 58.10 | +20.98 | 50 | CT |
| 11:22:55 AM | 58.10 | +20.98 | 50 | CT |
| 11:22:05 AM | 57.85 | +20.46 | 1 | CT |
| 11:22:05 AM | 57.85 | +20.46 | 10 | CT |
.