You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:39 AM | 37.945 | -20.77 | 218 | CT |
| 10:51:39 AM | 37.94 | -20.78 | 30 | CT |
| 10:51:16 AM | 38.00 | -20.65 | 130 | CT |
| 10:50:23 AM | 37.945 | -20.77 | 57 | CT |
| 10:50:23 AM | 37.945 | -20.77 | 20 | CT |
| 10:50:23 AM | 37.94 | -20.78 | 30 | CT |
| 10:47:43 AM | 37.81 | -21.05 | 80 | CT |
| 10:47:43 AM | 37.81 | -21.05 | 20 | CT |
| 10:47:43 AM | 37.805 | -21.06 | 30 | CT |
| 10:47:33 AM | 37.825 | -21.02 | 120 | CT |
| 10:47:32 AM | 37.905 | -20.85 | 128 | CT |
| 10:47:32 AM | 37.905 | -20.85 | 20 | CT |
| 10:47:28 AM | 37.83 | -21.01 | 590 | CT |
| 10:47:23 AM | 37.90 | -20.86 | 215 | CT |
| 10:47:23 AM | 37.90 | -20.86 | 50 | CT |
| 10:47:15 AM | 38.005 | -20.64 | 106 | CT |
| 10:47:15 AM | 38.005 | -20.64 | 20 | CT |
| 10:47:15 AM | 38.005 | -20.64 | 30 | CT |
| 10:46:37 AM | 38.08 | -20.48 | 100 | CT |
| 10:46:37 AM | 38.08 | -20.48 | 20 | CT |
.