You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:38 AM | 37.84 | -20.99 | 30 | CT |
| 11:27:51 AM | 37.80 | -21.07 | 35 | CT |
| 11:26:27 AM | 38.08 | -20.48 | 125 | CT |
| 11:26:06 AM | 38.145 | -20.35 | 55 | CT |
| 11:26:05 AM | 38.135 | -20.37 | 31 | CT |
| 11:26:05 AM | 38.14 | -20.36 | 833 | CT |
| 11:25:19 AM | 37.97 | -20.71 | 3,632 | CT |
| 11:25:19 AM | 37.97 | -20.71 | 10 | CT |
| 11:25:19 AM | 37.96 | -20.73 | 500 | CT |
| 11:25:19 AM | 37.945 | -20.77 | 500 | CT |
| 11:25:19 AM | 37.935 | -20.79 | 699 | CT |
| 11:25:19 AM | 37.935 | -20.79 | 20 | CT |
| 11:25:18 AM | 37.925 | -20.81 | 127 | CT |
| 11:25:03 AM | 37.93 | -20.80 | 357 | CT |
| 11:24:45 AM | 37.865 | -20.93 | 860 | CT |
| 11:24:45 AM | 37.865 | -20.93 | 10 | CT |
| 11:24:45 AM | 37.87 | -20.92 | 450 | CT |
| 11:24:45 AM | 37.875 | -20.91 | 500 | CT |
| 11:24:45 AM | 37.88 | -20.90 | 699 | CT |
| 11:24:45 AM | 37.88 | -20.90 | 20 | CT |
.