You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:35 AM | 37.50 | -21.70 | 150 | CT |
| 11:16:35 AM | 37.50 | -21.70 | 12 | CT |
| 11:16:35 AM | 37.50 | -21.70 | 12 | CT |
| 11:16:35 AM | 37.50 | -21.70 | 1,340 | CT |
| 11:16:35 AM | 37.50 | -21.70 | 214 | CT |
| 11:16:35 AM | 37.50 | -21.70 | 36 | CT |
| 11:16:35 AM | 37.50 | -21.70 | 14 | CT |
| 11:16:35 AM | 37.50 | -21.70 | 50 | CT |
| 11:16:35 AM | 37.52 | -21.65 | 25 | CT |
| 11:16:29 AM | 37.60 | -21.49 | 1,500 | CT |
| 11:15:33 AM | 37.85 | -20.96 | 100 | CT |
| 11:15:09 AM | 37.77 | -21.13 | 107 | CT |
| 11:14:54 AM | 37.80 | -21.07 | 13 | CT |
| 11:14:54 AM | 37.80 | -21.07 | 78 | CT |
| 11:14:44 AM | 37.84 | -20.99 | 75 | CT |
| 11:14:26 AM | 37.80 | -21.07 | 122 | CT |
| 11:14:26 AM | 37.80 | -21.07 | 50 | CT |
| 11:14:26 AM | 37.80 | -21.07 | 50 | CT |
| 11:14:26 AM | 37.805 | -21.06 | 31 | CT |
| 11:14:26 AM | 37.805 | -21.06 | 469 | CT |
.