You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:27 PM | 57.74 | +20.23 | 3 | CT |
| 12:01:04 PM | 57.89 | +20.54 | 44 | CT |
| 12:01:04 PM | 57.89 | +20.54 | 10 | CT |
| 12:00:15 PM | 57.97 | +20.71 | 100 | CT |
| 11:58:27 AM | 57.89 | +20.54 | 100 | CT |
| 11:57:30 AM | 57.80 | +20.35 | 50 | CT |
| 11:56:44 AM | 57.68 | +20.10 | 90 | CT |
| 11:56:44 AM | 57.68 | +20.10 | 10 | CT |
| 11:56:09 AM | 57.75 | +20.25 | 590 | CT |
| 11:56:09 AM | 57.75 | +20.25 | 10 | CT |
| 11:55:49 AM | 57.70 | +20.15 | 111 | CT |
| 11:55:49 AM | 57.70 | +20.15 | 400 | CT |
| 11:55:02 AM | 57.79 | +20.33 | 108 | CT |
| 11:55:02 AM | 57.79 | +20.33 | 13 | CT |
| 11:55:02 AM | 57.77 | +20.29 | 169 | CT |
| 11:55:02 AM | 57.77 | +20.29 | 10 | CT |
| 11:54:42 AM | 57.75 | +20.25 | 320 | CT |
| 11:54:42 AM | 57.75 | +20.25 | 10 | CT |
| 11:54:02 AM | 57.76 | +20.27 | 130 | CT |
| 11:53:08 AM | 57.69 | +20.12 | 90 | CT |
.