You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 13.004 | +0.96 | 34 | CT |
| 5:35:06 PM | 13.004 | +0.96 | 16 | CT |
| 5:29:56 PM | 12.922 | +0.33 | 300 | CT |
| 5:29:54 PM | 12.942 | +0.48 | 90 | CT |
| 5:29:38 PM | 12.932 | +0.40 | 210 | CT |
| 5:29:38 PM | 12.94 | +0.47 | 500 | CT |
| 5:27:55 PM | 12.936 | +0.43 | 150 | CT |
| 5:27:42 PM | 12.95 | +0.54 | 350 | CT |
| 5:27:13 PM | 12.964 | +0.65 | 709 | CT |
| 5:26:34 PM | 12.964 | +0.65 | 500 | CT |
| 5:26:06 PM | 12.958 | +0.61 | 70 | CT |
| 5:26:03 PM | 12.95 | +0.54 | 230 | CT |
| 5:26:03 PM | 12.964 | +0.65 | 1,200 | CT |
| 5:26:02 PM | 12.964 | +0.65 | 45 | CT |
| 5:26:02 PM | 12.964 | +0.65 | 46 | CT |
| 5:25:56 PM | 12.958 | +0.61 | 608 | CT |
| 5:25:56 PM | 12.958 | +0.61 | 92 | CT |
| 5:25:28 PM | 12.948 | +0.53 | 500 | CT |
| 5:25:18 PM | 12.944 | +0.50 | 25 | CT |
| 5:24:43 PM | 12.93 | +0.39 | 1,100 | CT |
.