You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.406
+1.36%
Status:
Inaccessible
Last Trade:
25/12/23 5:29:55 PM
Intraday
Number Trades: 285
Total Quantity: 240,650
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 13.406 | +1.36 | 1,740 | CT |
| 5:29:12 PM | 13.43 | +1.54 | 100 | CT |
| 5:29:12 PM | 13.43 | +1.54 | 1,400 | CT |
| 5:29:12 PM | 13.43 | +1.54 | 1,132 | CT |
| 5:28:49 PM | 13.43 | +1.54 | 200 | CT |
| 5:28:05 PM | 13.436 | +1.59 | 1,200 | CT |
| 5:28:04 PM | 13.43 | +1.54 | 709 | CT |
| 5:28:04 PM | 13.43 | +1.54 | 2,100 | CT |
| 5:27:31 PM | 13.408 | +1.38 | 2,200 | CT |
| 5:26:10 PM | 13.42 | +1.47 | 210 | CT |
| 5:26:10 PM | 13.42 | +1.47 | 350 | CT |
| 5:26:10 PM | 13.42 | +1.47 | 500 | CT |
| 5:26:09 PM | 13.402 | +1.33 | 2,121 | CT |
| 5:26:09 PM | 13.404 | +1.35 | 3,879 | CT |
| 5:26:08 PM | 13.396 | +1.29 | 5,566 | CT |
| 5:26:08 PM | 13.396 | +1.29 | 9,100 | CT |
| 5:26:08 PM | 13.396 | +1.29 | 1,834 | CT |
| 5:26:08 PM | 13.396 | +1.29 | 2,586 | CT |
| 5:25:52 PM | 13.396 | +1.29 | 121 | CT |
| 5:25:52 PM | 13.398 | +1.30 | 3,879 | CT |
.