You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
35.16
-0.14%
Status:
Inaccessible
Last Trade:
24/05/10 5:35:22 PM
Intraday
Number Trades: 142
Total Quantity: 43,876
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 35.16 | -0.14 | 52 | CT |
5:35:22 PM | 35.16 | -0.14 | 148 | CT |
5:35:22 PM | 35.16 | -0.14 | 248 | CT |
5:35:22 PM | 35.16 | -0.14 | 540 | CT |
5:35:22 PM | 35.16 | -0.14 | 10 | CT |
5:35:22 PM | 35.16 | -0.14 | 2 | CT |
5:35:22 PM | 35.16 | -0.14 | 200 | CT |
5:27:56 PM | 35.31 | +0.28 | 600 | CT |
5:25:53 PM | 35.255 | +0.13 | 170 | CT |
5:24:42 PM | 35.30 | +0.26 | 700 | CT |
5:24:42 PM | 35.30 | +0.26 | 2,100 | CT |
5:24:42 PM | 35.30 | +0.26 | 2,000 | CT |
5:24:42 PM | 35.30 | +0.26 | 2,800 | CT |
5:24:03 PM | 35.35 | +0.40 | 280 | CT |
5:23:05 PM | 35.405 | +0.55 | 33 | CT |
5:12:41 PM | 35.325 | +0.33 | 58 | CT |
5:12:36 PM | 35.35 | +0.40 | 75 | CT |
5:08:37 PM | 35.415 | +0.58 | 1,000 | CT |
5:08:20 PM | 35.35 | +0.40 | 20 | CT |
5:08:20 PM | 35.35 | +0.40 | 5 | CT |