You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:51 AM | 209.90 | -4.76 | 100 | CT |
| 11:31:54 AM | 210.30 | -4.58 | 150 | CT |
| 11:31:54 AM | 210.30 | -4.58 | 50 | CT |
| 11:31:52 AM | 210.30 | -4.58 | 100 | CT |
| 11:31:40 AM | 210.61 | -4.44 | 28 | CT |
| 11:27:38 AM | 210.88 | -4.32 | 220 | CT |
| 11:27:38 AM | 210.80 | -4.35 | 100 | CT |
| 11:27:38 AM | 210.79 | -4.36 | 180 | CT |
| 11:27:16 AM | 210.67 | -4.41 | 4 | CT |
| 11:26:28 AM | 210.80 | -4.35 | 50 | CT |
| 11:25:23 AM | 210.80 | -4.35 | 150 | CT |
| 11:14:38 AM | 210.27 | -4.59 | 1 | CT |
| 11:13:25 AM | 210.00 | -4.71 | 47 | CT |
| 11:12:06 AM | 210.00 | -4.71 | 1 | CT |
| 11:12:06 AM | 210.00 | -4.71 | 15 | CT |
| 11:08:23 AM | 210.36 | -4.55 | 9 | BoB |
| 11:02:56 AM | 210.13 | -4.66 | 141 | CT |
| 11:02:17 AM | 210.48 | -4.50 | 10 | CT |
| 10:55:44 AM | 210.60 | -4.44 | 72 | BoB |
| 10:52:31 AM | 210.53 | -4.47 | 100 | BoB |
.