You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:51:02 PM | 279.80 | +0.04 | 150 | CT |
| 2:48:08 PM | 279.91 | +0.08 | 20 | CT |
| 2:47:56 PM | 279.77 | +0.03 | 75 | CT |
| 2:47:56 PM | 280.00 | +0.11 | 45 | CT |
| 2:47:56 PM | 280.00 | +0.11 | 10 | CT |
| 2:47:56 PM | 280.00 | +0.11 | 10 | CT |
| 2:38:16 PM | 281.50 | +0.65 | 14 | CT |
| 2:37:18 PM | 282.00 | +0.83 | 14 | CT |
| 2:37:18 PM | 282.00 | +0.83 | 17 | CT |
| 2:35:04 PM | 282.35 | +0.95 | 1 | CT |
| 2:34:21 PM | 282.58 | +1.03 | 80 | CT |
| 2:33:02 PM | 282.50 | +1.00 | 14 | CT |
| 2:30:28 PM | 283.00 | +1.18 | 83 | CT |
| 2:27:48 PM | 283.00 | +1.18 | 76 | CT |
| 2:27:48 PM | 283.00 | +1.18 | 24 | CT |
| 2:26:52 PM | 283.00 | +1.18 | 60 | CT |
| 2:26:19 PM | 283.00 | +1.18 | 200 | CT |
| 2:26:19 PM | 283.00 | +1.18 | 15 | CT |
| 2:00:54 PM | 283.81 | +1.47 | 1 | CT |
| 1:34:09 PM | 284.14 | +1.59 | 20 | BoB |
.