You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:38 PM | 286.16 | +2.31 | 84 | CT |
| 3:35:38 PM | 286.01 | +2.26 | 204 | CT |
| 3:35:38 PM | 286.01 | +2.26 | 153 | CT |
| 3:35:38 PM | 286.00 | +2.26 | 25 | CT |
| 3:33:33 PM | 286.00 | +2.26 | 118 | CT |
| 3:33:33 PM | 286.00 | +2.26 | 882 | CT |
| 3:33:33 PM | 286.00 | +2.26 | 273 | CT |
| 3:33:33 PM | 286.00 | +2.26 | 652 | CT |
| 3:33:27 PM | 286.00 | +2.26 | 75 | CT |
| 3:33:04 PM | 285.90 | +2.22 | 4 | CT |
| 3:31:38 PM | 286.00 | +2.26 | 20 | CT |
| 3:31:38 PM | 286.00 | +2.26 | 20 | CT |
| 3:31:38 PM | 286.00 | +2.26 | 100 | CT |
| 3:31:08 PM | 285.20 | +1.97 | 50 | CT |
| 3:30:38 PM | 285.00 | +1.90 | 8 | CT |
| 3:30:38 PM | 285.00 | +1.90 | 3 | CT |
| 3:30:38 PM | 285.00 | +1.90 | 20 | CT |
| 3:30:28 PM | 284.31 | +1.65 | 20 | CT |
| 3:30:22 PM | 284.00 | +1.54 | 10 | CT |
| 3:30:05 PM | 283.29 | +1.29 | 2 | CT |
.