You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:09 PM | 207.47 | -5.86 | 100 | CT |
| 1:27:34 PM | 207.57 | -5.82 | 100 | CT |
| 1:23:45 PM | 208.00 | -5.62 | 2 | CT |
| 1:21:45 PM | 207.88 | -5.68 | 10 | CT |
| 1:18:49 PM | 207.54 | -5.83 | 49 | CT |
| 1:18:49 PM | 207.54 | -5.83 | 1 | CT |
| 1:15:29 PM | 208.07 | -5.59 | 2 | CT |
| 1:15:25 PM | 208.10 | -5.58 | 150 | CT |
| 1:15:00 PM | 208.50 | -5.39 | 20 | CT |
| 1:09:18 PM | 208.99 | -5.17 | 14 | CT |
| 1:06:47 PM | 209.00 | -5.17 | 70 | CT |
| 1:06:47 PM | 209.00 | -5.17 | 30 | CT |
| 1:06:47 PM | 209.00 | -5.17 | 20 | CT |
| 1:05:56 PM | 209.20 | -5.08 | 50 | CT |
| 12:58:04 PM | 209.90 | -4.76 | 150 | CT |
| 12:52:35 PM | 209.39 | -4.99 | 2 | CT |
| 12:50:36 PM | 209.48 | -4.95 | 7 | CT |
| 12:50:36 PM | 209.88 | -4.77 | 5 | CT |
| 12:45:15 PM | 209.45 | -4.96 | 10 | CT |
| 12:32:54 PM | 208.96 | -5.19 | 76 | CT |
.