You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:14 PM | 285.00 | +1.90 | 100 | CT |
| 4:56:05 PM | 285.36 | +2.03 | 390 | CT |
| 4:56:01 PM | 285.36 | +2.03 | 346 | CT |
| 4:55:59 PM | 285.36 | +2.03 | 1 | CT |
| 4:55:59 PM | 285.36 | +2.03 | 5 | CT |
| 4:55:18 PM | 285.57 | +2.10 | 14 | CT |
| 4:55:18 PM | 285.53 | +2.09 | 14 | CT |
| 4:53:39 PM | 285.90 | +2.22 | 26 | CT |
| 4:53:27 PM | 285.55 | +2.10 | 26 | CT |
| 4:52:55 PM | 285.50 | +2.08 | 2 | CT |
| 4:52:41 PM | 285.99 | +2.25 | 1 | CT |
| 4:46:26 PM | 286.86 | +2.56 | 26 | CT |
| 4:46:19 PM | 287.00 | +2.61 | 20 | CT |
| 4:45:47 PM | 286.70 | +2.51 | 17 | CT |
| 4:45:25 PM | 287.00 | +2.61 | 37 | CT |
| 4:45:25 PM | 287.00 | +2.61 | 100 | CT |
| 4:42:48 PM | 287.48 | +2.79 | 18 | CT |
| 4:39:32 PM | 288.15 | +3.02 | 8 | CT |
| 4:37:14 PM | 288.39 | +3.11 | 5 | BoB |
| 4:36:03 PM | 288.00 | +2.97 | 10 | CT |
.