You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:01 PM | 218.06 | -1.06 | 250 | BoB |
| 4:53:41 PM | 217.92 | -1.12 | 20 | CT |
| 4:53:26 PM | 217.49 | -1.32 | 48 | CT |
| 4:50:02 PM | 217.05 | -1.52 | 30 | BoB |
| 4:48:02 PM | 219.08 | -0.59 | 3 | BoB |
| 4:47:56 PM | 219.22 | -0.53 | 20 | CT |
| 4:46:57 PM | 219.00 | -0.63 | 20 | CT |
| 4:46:36 PM | 219.51 | -0.40 | 1 | CT |
| 4:45:30 PM | 219.96 | -0.20 | 32 | CT |
| 4:45:12 PM | 219.80 | -0.27 | 4 | CT |
| 4:43:29 PM | 218.86 | -0.69 | 195 | CT |
| 4:43:29 PM | 218.86 | -0.69 | 1 | CT |
| 4:43:28 PM | 218.86 | -0.69 | 50 | CT |
| 4:43:24 PM | 218.86 | -0.69 | 1 | CT |
| 4:43:23 PM | 218.86 | -0.69 | 3 | CT |
| 4:41:46 PM | 217.24 | -1.43 | 300 | CT |
| 4:41:26 PM | 218.00 | -1.08 | 155 | CT |
| 4:40:29 PM | 219.05 | -0.61 | 74 | CT |
| 4:39:48 PM | 219.86 | -0.24 | 50 | CT |
| 4:37:15 PM | 221.00 | +0.28 | 16 | CT |
.